Cap Mercato $2.48T
-0.32%
Volume 24o $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FUNCH (FUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.2974 | $3.2925 | $3.2996 | $3.2974 | $263,220 | - |
| Apr-25 2024 | $3.3005 | $3.2916 | $3.3005 | $3.2932 | $268,148 | - |
| Apr-24 2024 | $3.2918 | $3.2911 | $3.3057 | $3.3050 | $264,620 | - |
| Apr-23 2024 | $3.2979 | $3.2950 | $3.3163 | $3.2959 | $264,365 | - |
| Apr-22 2024 | $3.2973 | $3.2940 | $3.3061 | $3.2940 | $266,081 | - |
| Apr-21 2024 | $3.2944 | $3.2944 | $3.2990 | $3.2958 | $268,038 | - |
| Apr-20 2024 | $3.2968 | $3.2948 | $3.2997 | $3.2969 | $262,725 | - |
| Apr-19 2024 | $3.2953 | $3.2947 | $3.3092 | $3.3092 | $261,425 | - |
| Apr-18 2024 | $3.3032 | $3.2938 | $3.3044 | $3.2944 | $262,362 | - |
| Apr-17 2024 | $3.2947 | $3.2945 | $3.3002 | $3.2957 | $266,489 | - |
| Apr-16 2024 | $3.3009 | $3.2946 | $3.3022 | $3.2964 | $267,232 | - |
| Apr-15 2024 | $3.3004 | $3.2952 | $3.3074 | $3.2981 | $265,706 | - |
| Apr-14 2024 | $3.2956 | $3.2941 | $3.3341 | $3.3341 | $269,579 | - |
| Apr-13 2024 | $3.3379 | $3.2946 | $3.3379 | $3.2962 | $270,387 | - |
| Apr-12 2024 | $3.2947 | $3.2911 | $3.3059 | $3.2971 | $267,895 | - |