시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.3325 | $2.1964 | $2.5398 | $2.5398 | $237,702 | - |
| Apr-30 2024 | $2.5376 | $2.5113 | $2.7327 | $2.6880 | $50,273 | - |
| Apr-29 2024 | $2.6841 | $2.6295 | $2.7983 | $2.7933 | $70,610 | - |
| Apr-28 2024 | $2.8034 | $2.7706 | $2.8518 | $2.7715 | $20,884 | - |
| Apr-27 2024 | $2.7602 | $2.6603 | $2.7786 | $2.7237 | $31,497 | - |
| Apr-26 2024 | $2.7389 | $2.7375 | $2.8261 | $2.8095 | $35,360 | - |
| Apr-25 2024 | $2.8380 | $2.7008 | $2.9235 | $2.9028 | $58,630 | - |
| Apr-24 2024 | $2.8890 | $2.8890 | $3.0863 | $2.9732 | $48,403 | - |
| Apr-23 2024 | $2.9587 | $2.9127 | $3.1957 | $3.1438 | $38,376 | - |
| Apr-22 2024 | $3.1524 | $3.0661 | $3.2479 | $3.2319 | $40,877 | - |
| Apr-21 2024 | $3.2104 | $3.1756 | $3.4226 | $3.4226 | $21,438 | - |
| Apr-20 2024 | $3.4226 | $3.4226 | $3.4226 | $3.4226 | - | - |
| Apr-19 2024 | $3.4226 | $3.4226 | $3.8646 | $3.5553 | - | - |
| Apr-18 2024 | $3.5766 | $3.2069 | $3.5799 | $3.3246 | $58,728 | - |
| Apr-17 2024 | $3.3694 | $3.3274 | $3.6258 | $3.4802 | $35,330 | - |