Cap Mercado $2.38T
0.48%
Volume 24h $78.94B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $2.4382 | $2.4257 | $2.6649 | $2.4935 | $88,191 | - |
| May-09 2024 | $2.4951 | $2.2668 | $2.5262 | $2.2668 | $65,481 | - |
| May-08 2024 | $2.2688 | $2.2384 | $2.3769 | $2.2974 | $78,108 | - |
| May-07 2024 | $2.3275 | $2.3275 | $2.3961 | $2.3371 | $57,073 | - |
| May-06 2024 | $2.3480 | $2.3474 | $2.5125 | $2.4328 | $65,179 | - |
| May-05 2024 | $2.4190 | $2.3155 | $2.4365 | $2.3941 | $80,198 | - |
| May-04 2024 | $2.4035 | $2.3756 | $2.5695 | $2.5381 | $105,144 | - |
| May-03 2024 | $2.5549 | $2.4190 | $2.5785 | $2.4190 | $232,541 | - |
| May-02 2024 | $2.4385 | $2.2086 | $2.4404 | $2.3291 | $145,378 | - |
| May-01 2024 | $2.3325 | $2.1964 | $2.5398 | $2.5398 | $237,702 | - |
| Apr-30 2024 | $2.5376 | $2.5113 | $2.7327 | $2.6880 | $50,273 | - |
| Apr-29 2024 | $2.6841 | $2.6295 | $2.7983 | $2.7933 | $70,610 | - |
| Apr-28 2024 | $2.8034 | $2.7706 | $2.8518 | $2.7715 | $20,884 | - |
| Apr-27 2024 | $2.7602 | $2.6603 | $2.7786 | $2.7237 | $31,497 | - |
| Apr-26 2024 | $2.7389 | $2.7375 | $2.8261 | $2.8095 | $35,360 | - |