Cap Mercado $2.08T
1.24%
Volume 24h $93.91B
-17.3%
BTC % 58.1329%
-0%
ETH % 9.1642%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PunkCity (PUNK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PunkCity (PUNK) em Dólar USD. Esta tabela mostra 782 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010411 | $0.010209 | $0.010411 | $0.010339 | - | - |
| May-16 2026 | $0.010339 | $0.00987602 | $0.010401 | $0.010401 | - | - |
| May-15 2026 | $0.010402 | $0.010251 | $0.017443 | $0.017429 | - | - |
| May-14 2026 | $0.01703 | $0.016758 | $0.017197 | $0.016758 | - | - |
| May-13 2026 | $0.016758 | $0.016677 | $0.018207 | $0.018207 | - | - |
| May-12 2026 | $0.018207 | $0.0182 | $0.019411 | $0.019241 | - | - |
| May-11 2026 | $0.019241 | $0.018297 | $0.019469 | $0.019325 | - | - |
| May-10 2026 | $0.019325 | $0.019255 | $0.01953 | $0.019389 | - | - |
| May-09 2026 | $0.019389 | $0.019097 | $0.020327 | $0.020325 | - | - |
| May-08 2026 | $0.020321 | $0.020321 | $0.02308 | $0.02236 | - | - |
| May-07 2026 | $0.022305 | $0.02199 | $0.024904 | $0.022541 | $710 | - |
| May-06 2026 | $0.022541 | $0.018666 | $0.022546 | $0.018666 | - | - |
| May-05 2026 | $0.018666 | $0.013583 | $0.018666 | $0.013583 | $164 | - |
| May-04 2026 | $0.013583 | $0.012783 | $0.013583 | $0.012784 | - | - |
| May-03 2026 | $0.012784 | $0.012222 | $0.012784 | $0.012222 | - | - |