時価総額 $2.76T
0.53%
ボリューム24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.012127 | $0.012127 | $0.013256 | $0.013256 | - | - |
| Apr-18 2026 | $0.013256 | $0.013256 | $0.013611 | $0.013611 | - | - |
| Apr-17 2026 | $0.013611 | $0.013477 | $0.013611 | $0.013477 | - | - |
| Apr-16 2026 | $0.013477 | $0.013048 | $0.013477 | $0.013048 | - | - |
| Apr-15 2026 | $0.013048 | $0.013048 | $0.013465 | $0.013465 | - | - |
| Apr-14 2026 | $0.013465 | $0.013465 | $0.013854 | $0.013797 | $10 | - |
| Apr-13 2026 | $0.013797 | $0.013772 | $0.013998 | $0.013998 | - | - |
| Apr-12 2026 | $0.013998 | $0.013998 | $0.014515 | $0.014339 | - | - |
| Apr-11 2026 | $0.014339 | $0.012969 | $0.014341 | $0.012969 | - | - |
| Apr-10 2026 | $0.012969 | $0.012694 | $0.012969 | $0.012694 | $8 | - |
| Apr-09 2026 | $0.012664 | $0.01262 | $0.013058 | $0.012877 | - | - |
| Apr-08 2026 | $0.012877 | $0.012786 | $0.013149 | $0.012786 | - | - |
| Apr-07 2026 | $0.012786 | $0.012786 | $0.013007 | $0.012948 | - | - |
| Apr-06 2026 | $0.012948 | $0.01293 | $0.013194 | $0.012985 | - | - |
| Apr-05 2026 | $0.012985 | $0.012982 | $0.013209 | $0.013209 | - | - |