時価総額 $2.90T
0.63%
ボリューム24h $211.51B
43.31%
BTC % 56.65%
0.07%
ETH % 9.74%
-1.02%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.019325 | $0.019255 | $0.01953 | $0.019389 | - | - |
| May-09 2026 | $0.019389 | $0.019097 | $0.020327 | $0.020325 | - | - |
| May-08 2026 | $0.020321 | $0.020321 | $0.02308 | $0.02236 | - | - |
| May-07 2026 | $0.022305 | $0.02199 | $0.024904 | $0.022541 | $710 | - |
| May-06 2026 | $0.022541 | $0.018666 | $0.022546 | $0.018666 | - | - |
| May-05 2026 | $0.018666 | $0.013583 | $0.018666 | $0.013583 | $164 | - |
| May-04 2026 | $0.013583 | $0.012783 | $0.013583 | $0.012784 | - | - |
| May-03 2026 | $0.012784 | $0.012222 | $0.012784 | $0.012222 | - | - |
| May-02 2026 | $0.012222 | $0.012152 | $0.012327 | $0.012152 | - | - |
| May-01 2026 | $0.012152 | $0.012094 | $0.012233 | $0.012094 | - | - |
| Apr-30 2026 | $0.012094 | $0.011925 | $0.012343 | $0.012343 | - | - |
| Apr-29 2026 | $0.012343 | $0.011894 | $0.012343 | $0.011894 | - | - |
| Apr-28 2026 | $0.011894 | $0.011894 | $0.01214 | $0.01214 | - | - |
| Apr-27 2026 | $0.01214 | $0.011952 | $0.012344 | $0.012251 | $34 | - |
| Apr-26 2026 | $0.012251 | $0.012105 | $0.012251 | $0.012105 | - | - |