時価総額 $2.08T
1.62%
ボリューム24h $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
硬貨
34.665
取引所
204
ライブ
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PunkCity (PUNK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 782 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010411 | $0.010209 | $0.010411 | $0.010339 | - | - |
| May-16 2026 | $0.010339 | $0.00987602 | $0.010401 | $0.010401 | - | - |
| May-15 2026 | $0.010402 | $0.010251 | $0.017443 | $0.017429 | - | - |
| May-14 2026 | $0.01703 | $0.016758 | $0.017197 | $0.016758 | - | - |
| May-13 2026 | $0.016758 | $0.016677 | $0.018207 | $0.018207 | - | - |
| May-12 2026 | $0.018207 | $0.0182 | $0.019411 | $0.019241 | - | - |
| May-11 2026 | $0.019241 | $0.018297 | $0.019469 | $0.019325 | - | - |
| May-10 2026 | $0.019325 | $0.019255 | $0.01953 | $0.019389 | - | - |
| May-09 2026 | $0.019389 | $0.019097 | $0.020327 | $0.020325 | - | - |
| May-08 2026 | $0.020321 | $0.020321 | $0.02308 | $0.02236 | - | - |
| May-07 2026 | $0.022305 | $0.02199 | $0.024904 | $0.022541 | $710 | - |
| May-06 2026 | $0.022541 | $0.018666 | $0.022546 | $0.018666 | - | - |
| May-05 2026 | $0.018666 | $0.013583 | $0.018666 | $0.013583 | $164 | - |
| May-04 2026 | $0.013583 | $0.012783 | $0.013583 | $0.012784 | - | - |
| May-03 2026 | $0.012784 | $0.012222 | $0.012784 | $0.012222 | - | - |