時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.7602 | $2.6603 | $2.7786 | $2.7237 | $31,497 | - |
| Apr-26 2024 | $2.7389 | $2.7375 | $2.8261 | $2.8095 | $35,360 | - |
| Apr-25 2024 | $2.8380 | $2.7008 | $2.9235 | $2.9028 | $58,630 | - |
| Apr-24 2024 | $2.8890 | $2.8890 | $3.0863 | $2.9732 | $48,403 | - |
| Apr-23 2024 | $2.9587 | $2.9127 | $3.1957 | $3.1438 | $38,376 | - |
| Apr-22 2024 | $3.1524 | $3.0661 | $3.2479 | $3.2319 | $40,877 | - |
| Apr-21 2024 | $3.2104 | $3.1756 | $3.4226 | $3.4226 | $21,438 | - |
| Apr-20 2024 | $3.4226 | $3.4226 | $3.4226 | $3.4226 | - | - |
| Apr-19 2024 | $3.4226 | $3.4226 | $3.8646 | $3.5553 | - | - |
| Apr-18 2024 | $3.5766 | $3.2069 | $3.5799 | $3.3246 | $58,728 | - |
| Apr-17 2024 | $3.3694 | $3.3274 | $3.6258 | $3.4802 | $35,330 | - |
| Apr-16 2024 | $3.4995 | $3.2846 | $3.6743 | $3.6232 | $28,670 | - |
| Apr-15 2024 | $3.6939 | $3.6566 | $3.9446 | $3.6839 | $51,667 | - |
| Apr-14 2024 | $3.6481 | $3.1392 | $3.6481 | $3.2603 | $32,284 | - |
| Apr-13 2024 | $3.3036 | $2.9611 | $3.7789 | $3.6156 | $26,635 | - |