Cap Mercato $2.52T
2.09%
Volume 24o $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monete
26.980
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PunkCity (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.4190 | $2.3155 | $2.4365 | $2.3941 | $80,198 | - |
| May-04 2024 | $2.4035 | $2.3756 | $2.5695 | $2.5381 | $105,144 | - |
| May-03 2024 | $2.5549 | $2.4190 | $2.5785 | $2.4190 | $232,541 | - |
| May-02 2024 | $2.4385 | $2.2086 | $2.4404 | $2.3291 | $145,378 | - |
| May-01 2024 | $2.3325 | $2.1964 | $2.5398 | $2.5398 | $237,702 | - |
| Apr-30 2024 | $2.5376 | $2.5113 | $2.7327 | $2.6880 | $50,273 | - |
| Apr-29 2024 | $2.6841 | $2.6295 | $2.7983 | $2.7933 | $70,610 | - |
| Apr-28 2024 | $2.8034 | $2.7706 | $2.8518 | $2.7715 | $20,884 | - |
| Apr-27 2024 | $2.7602 | $2.6603 | $2.7786 | $2.7237 | $31,497 | - |
| Apr-26 2024 | $2.7389 | $2.7375 | $2.8261 | $2.8095 | $35,360 | - |
| Apr-25 2024 | $2.8380 | $2.7008 | $2.9235 | $2.9028 | $58,630 | - |
| Apr-24 2024 | $2.8890 | $2.8890 | $3.0863 | $2.9732 | $48,403 | - |
| Apr-23 2024 | $2.9587 | $2.9127 | $3.1957 | $3.1438 | $38,376 | - |
| Apr-22 2024 | $3.1524 | $3.0661 | $3.2479 | $3.2319 | $40,877 | - |
| Apr-21 2024 | $3.2104 | $3.1756 | $3.4226 | $3.4226 | $21,438 | - |