Cap Marché $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $2.5549 | $2.4190 | $2.5785 | $2.4190 | $232,541 | - |
May-02 2024 | $2.4385 | $2.2086 | $2.4404 | $2.3291 | $145,378 | - |
May-01 2024 | $2.3325 | $2.1964 | $2.5398 | $2.5398 | $237,702 | - |
Apr-30 2024 | $2.5376 | $2.5113 | $2.7327 | $2.6880 | $50,273 | - |
Apr-29 2024 | $2.6841 | $2.6295 | $2.7983 | $2.7933 | $70,610 | - |
Apr-28 2024 | $2.8034 | $2.7706 | $2.8518 | $2.7715 | $20,884 | - |
Apr-27 2024 | $2.7602 | $2.6603 | $2.7786 | $2.7237 | $31,497 | - |
Apr-26 2024 | $2.7389 | $2.7375 | $2.8261 | $2.8095 | $35,360 | - |
Apr-25 2024 | $2.8380 | $2.7008 | $2.9235 | $2.9028 | $58,630 | - |
Apr-24 2024 | $2.8890 | $2.8890 | $3.0863 | $2.9732 | $48,403 | - |
Apr-23 2024 | $2.9587 | $2.9127 | $3.1957 | $3.1438 | $38,376 | - |
Apr-22 2024 | $3.1524 | $3.0661 | $3.2479 | $3.2319 | $40,877 | - |
Apr-21 2024 | $3.2104 | $3.1756 | $3.4226 | $3.4226 | $21,438 | - |
Apr-20 2024 | $3.4226 | $3.4226 | $3.4226 | $3.4226 | - | - |
Apr-19 2024 | $3.4226 | $3.4226 | $3.8646 | $3.5553 | - | - |