시가총액 $2.67T
1.63%
볼륨 24시간 $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
코인
34.655
+8
거래소
874
마지막 업데이트
3 의사록 전에
RWAI (RWAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004228 | $0.00004228 | $0.00004264 | $0.00004256 | $32 | - |
| May-16 2026 | $0.00004256 | $0.0000424 | $0.00004356 | $0.00004356 | - | - |
| May-15 2026 | $0.00004356 | $0.00004356 | $0.00004574 | $0.00004574 | $138 | - |
| May-14 2026 | $0.00004574 | $0.00004574 | $0.00004811 | $0.00004811 | - | - |
| May-13 2026 | $0.00004811 | $0.00004811 | $0.00004872 | $0.00004872 | - | - |
| May-12 2026 | $0.00004872 | $0.00004842 | $0.00005212 | $0.00005212 | - | - |
| May-11 2026 | $0.00005212 | $0.00005212 | $0.00005348 | $0.00005348 | - | - |
| May-10 2026 | $0.00005348 | $0.00005348 | $0.00005945 | $0.00005945 | - | - |
| May-09 2026 | $0.00005945 | $0.00005945 | $0.00006547 | $0.00006334 | - | - |
| May-08 2026 | $0.00006334 | $0.00006271 | $0.00006461 | $0.00006271 | - | - |
| May-07 2026 | $0.00006271 | $0.00006155 | $0.00006271 | $0.00006155 | - | - |
| May-06 2026 | $0.00006161 | $0.00005834 | $0.00006161 | $0.00005834 | $152 | - |
| May-05 2026 | $0.00005834 | $0.00005344 | $0.00005834 | $0.00005344 | - | - |
| May-04 2026 | $0.00005344 | $0.00005344 | $0.00005554 | $0.00005554 | - | - |
| May-03 2026 | $0.00005459 | $0.0000521 | $0.00005544 | $0.0000521 | - | - |