Market Cap $2.66T
1.52%
Volume 24h $149.54B
8.94%
BTC % 58.42%
-0.12%
ETH % 9.66%
-0.31%
Coins
34.654
+7
Exchanges
874
Last update
31 Seconds ago
RWAI (RWAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004228 | $0.00004228 | $0.00004264 | $0.00004256 | $32 | - |
| May-16 2026 | $0.00004256 | $0.0000424 | $0.00004356 | $0.00004356 | - | - |
| May-15 2026 | $0.00004356 | $0.00004356 | $0.00004574 | $0.00004574 | $138 | - |
| May-14 2026 | $0.00004574 | $0.00004574 | $0.00004811 | $0.00004811 | - | - |
| May-13 2026 | $0.00004811 | $0.00004811 | $0.00004872 | $0.00004872 | - | - |
| May-12 2026 | $0.00004872 | $0.00004842 | $0.00005212 | $0.00005212 | - | - |
| May-11 2026 | $0.00005212 | $0.00005212 | $0.00005348 | $0.00005348 | - | - |
| May-10 2026 | $0.00005348 | $0.00005348 | $0.00005945 | $0.00005945 | - | - |
| May-09 2026 | $0.00005945 | $0.00005945 | $0.00006547 | $0.00006334 | - | - |
| May-08 2026 | $0.00006334 | $0.00006271 | $0.00006461 | $0.00006271 | - | - |
| May-07 2026 | $0.00006271 | $0.00006155 | $0.00006271 | $0.00006155 | - | - |
| May-06 2026 | $0.00006161 | $0.00005834 | $0.00006161 | $0.00005834 | $152 | - |
| May-05 2026 | $0.00005834 | $0.00005344 | $0.00005834 | $0.00005344 | - | - |
| May-04 2026 | $0.00005344 | $0.00005344 | $0.00005554 | $0.00005554 | - | - |
| May-03 2026 | $0.00005459 | $0.0000521 | $0.00005544 | $0.0000521 | - | - |