Cap Mercado $2.67T
1.63%
Volumen 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
32 Segundos atrás
Precios Históricos de RWAI (RWAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004228 | $0.00004228 | $0.00004264 | $0.00004256 | $32 | - |
| May-16 2026 | $0.00004256 | $0.0000424 | $0.00004356 | $0.00004356 | - | - |
| May-15 2026 | $0.00004356 | $0.00004356 | $0.00004574 | $0.00004574 | $138 | - |
| May-14 2026 | $0.00004574 | $0.00004574 | $0.00004811 | $0.00004811 | - | - |
| May-13 2026 | $0.00004811 | $0.00004811 | $0.00004872 | $0.00004872 | - | - |
| May-12 2026 | $0.00004872 | $0.00004842 | $0.00005212 | $0.00005212 | - | - |
| May-11 2026 | $0.00005212 | $0.00005212 | $0.00005348 | $0.00005348 | - | - |
| May-10 2026 | $0.00005348 | $0.00005348 | $0.00005945 | $0.00005945 | - | - |
| May-09 2026 | $0.00005945 | $0.00005945 | $0.00006547 | $0.00006334 | - | - |
| May-08 2026 | $0.00006334 | $0.00006271 | $0.00006461 | $0.00006271 | - | - |
| May-07 2026 | $0.00006271 | $0.00006155 | $0.00006271 | $0.00006155 | - | - |
| May-06 2026 | $0.00006161 | $0.00005834 | $0.00006161 | $0.00005834 | $152 | - |
| May-05 2026 | $0.00005834 | $0.00005344 | $0.00005834 | $0.00005344 | - | - |
| May-04 2026 | $0.00005344 | $0.00005344 | $0.00005554 | $0.00005554 | - | - |
| May-03 2026 | $0.00005459 | $0.0000521 | $0.00005544 | $0.0000521 | - | - |