Cap Mercado $2.73T
-0.69%
Volumen 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de RWAI (RWAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | - | - |
| Apr-27 2026 | $0.00005207 | $0.00005207 | $0.00005241 | $0.00005241 | - | - |
| Apr-26 2026 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | - | - |
| Apr-25 2026 | $0.00005241 | $0.00005241 | $0.0000527 | $0.0000527 | - | - |
| Apr-24 2026 | $0.0000527 | $0.00005132 | $0.00005286 | $0.00005132 | $16 | - |
| Apr-23 2026 | $0.00005132 | $0.00005132 | $0.00005327 | $0.00005327 | - | - |
| Apr-22 2026 | $0.00005327 | $0.00004995 | $0.00005327 | $0.00005084 | - | - |
| Apr-21 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-20 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-19 2026 | $0.00005084 | $0.00005084 | $0.00005336 | $0.00005336 | - | - |
| Apr-18 2026 | $0.00005336 | $0.00005319 | $0.00005498 | $0.00005498 | - | - |
| Apr-17 2026 | $0.00005498 | $0.00005198 | $0.00005498 | $0.00005198 | - | - |
| Apr-16 2026 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
| Apr-15 2026 | $0.00005198 | $0.00005127 | $0.00005198 | $0.00005127 | - | - |
| Apr-14 2026 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |