시가총액 $4.03T
-2.49%
볼륨 24시간 $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Netswap
5501
NETT
|
$0.024753 | $7.21 | 09-02-2022 |
1358
|
-99.66% | 29,037.32% |
|
||
| 5502 |
MyMetaTrader
5502
MMT
|
$0.000175 | $0.985827 | 20-03-2023 |
954
|
-99.98% | 562,818.04% |
|
||
| 5503 |
Baby Base
5503
BABYBASE1
|
$0.071645 | $0.103946 | 28-10-2025 |
1
|
-31.07% | 45.08% |
|
||
| 5504 |
Parrot Protocol
5504
PRT
|
$0.000060 | $0.027574 | 23-09-2021 |
1497
|
-99.78% | 45,710.42% |
|
||
| 5505 |
Rally
5505
RALLY
|
$0.001567 | $0.012776 | 07-11-2024 |
356
|
-87.74% | 715.52% |
|
||
| 5506 |
Essentia
5506
ESS
|
$0.000165 | $0.055480 | 06-07-2018 |
2672
|
-99.70% | 33,622.65% |
|
||
| 5507 |
Arnoya classic
5507
ARNC
|
$0.000955 | $0.203067 | 07-07-2023 |
845
|
-99.53% | 21,164.03% |
|
||
| 5508 |
DuelNow
5508
DNOW
|
$0.001362 | $0.016997 | 21-02-2025 |
250
|
-91.99% | 1,148.08% |
|
||
| 5509 |
PrivateAI
5509
PGPT
|
$0.006916 | $1.93 | 11-06-2024 |
505
|
-99.64% | 27,838.66% |
|
||
| 5510 |
Ecorpay Token
5510
ECOR
|
$0.032198 | $0.046852 | 29-05-2025 |
153
|
-31.28% | 45.51% |
|
||
| 5511 |
Founder
5511
FOUNDER
|
$0.000231 | $0.001740 | 04-10-2025 |
25
|
-86.71% | 652.50% |
|
||
| 5512 |
Eqifi
5512
EQX
|
$0.000418 | $0.746365 | 02-09-2021 |
1518
|
-99.94% | 178,273.93% |
|
||
| 5513 |
Diem
5513
DIEM
|
$145.03 | $231.91 | 09-10-2025 |
20
|
-37.46% | 59.91% |
|
||
| 5514 |
SuiPad
5514
SUIP
|
$0.009033 | $0.337839 | 12-05-2023 |
901
|
-97.33% | 3,639.93% |
|
||
| 5515 |
Alita Finance
5515
ALI
|
$0.004532 | $18.63 | 04-09-2021 |
1516
|
-99.98% | 410,924.06% |
|
||
| 5516 |
Baby Ethereum
5516
BABYETH
|
$0.000091 | $0.001314 | 16-08-2025 |
74
|
-93.10% | 1,349.80% |
|
||
| 5517 |
Gold Park
5517
GPT
|
$0.024674 | $0.031556 | 09-07-2025 |
112
|
-21.81% | 27.89% |
|
||
| 5518 |
Versus-X
5518
VSX
|
$0.008138 | $0.252029 | 05-04-2024 |
572
|
-96.77% | 2,997.00% |
|
||
| 5519 |
Karmaverse
5519
KNOT
|
$0.002319 | $0.739589 | 04-04-2022 |
1304
|
-99.69% | 31,789.47% |
|
||
| 5520 |
Yes Chad
5520
YES
|
$0.000100 | $0.000392 | 28-07-2025 |
93
|
-74.52% | 292.40% |
|
||
| 5521 |
GameOnForge
5521
GO4
|
$0.183589 | $1.1051 | 20-06-2025 |
131
|
-83.39% | 501.95% |
|
||
| 5522 |
Copiosa Coin
5522
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1425
|
-99.73% | 37,471.45% |
|
||
| 5523 |
Pre-retogeum
5523
PRTG
|
$4.44 | $24.86 | 05-06-2025 |
146
|
-82.14% | 459.86% |
|
||
| 5524 |
Limbo
5524
$LIMBO
|
$0.001808 | $0.030658 | 26-01-2025 |
276
|
-94.10% | 1,595.43% |
|
||
| 5525 |
Akt.io
5525
AKTIO
|
$0.122891 | $6.49 | 26-04-2022 |
1282
|
-98.11% | 5,181.11% |
|
||
| 5526 |
Hebeto
5526
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
886
|
-100.00% | 99,262,694.00% |
|
||
| 5527 |
Noodle
5527
NOODLE
|
$0.000166 | $0.014518 | 13-05-2025 |
169
|
-98.85% | 8,628.39% |
|
||
| 5528 |
TAOHash
5528
SN14
|
$4.59 | $22.43 | 20-06-2025 |
131
|
-79.54% | 388.68% |
|
||
| 5529 |
Oxchange Finance
5529
OC
|
$0.201121 | $1.0295 | 22-06-2025 |
129
|
-80.46% | 411.90% |
|
||
| 5530 |
Kage Network
5530
KAGE
|
$0.003567 | $0.069045 | 02-11-2024 |
361
|
-94.83% | 1,835.47% |
|
||
| 5531 |
Fathom Protocol
5531
FXD
|
$0.563919 | $1.1346 | 16-11-2024 |
347
|
-50.30% | 101.20% |
|
||
| 5532 |
BCGame Coin
5532
BC
|
$0.009511 | $0.053577 | 06-09-2025 |
53
|
-82.25% | 463.33% |
|
||
| 5533 |
Source
5533
SOURCE
|
$0.000813 | $0.044306 | 17-05-2024 |
530
|
-98.16% | 5,347.31% |
|
||
| 5534 |
Superpower Squad
5534
SQUAD
|
$0.000057 | $0.089815 | 16-12-2022 |
1048
|
-99.94% | 157,885.55% |
|
||
| 5535 |
Baby World Liberty Financial
5535
BABYWLFI
|
$0.00000100 | $0.00000639 | 31-08-2025 |
59
|
-84.33% | 538.18% |
|
||
| 5536 |
Autonomys Network
5536
AI3
|
$0.032281 | $0.075531 | 07-09-2025 |
52
|
-57.26% | 133.98% |
|
||
| 5537 |
pochita
5537
POCHITA
|
$0.000037 | $0.001231 | 15-10-2025 |
14
|
-97.00% | 3,234.57% |
|
||
| 5538 |
Pepper
5538
PEPPER
|
$0.000687 | $0.012759 | 25-08-2025 |
65
|
-94.62% | 1,758.42% |
|
||
| 5539 |
CCA Coin
5539
CCA
|
$0.000109 | $0.006193 | 21-05-2022 |
1257
|
-98.24% | 5,579.79% |
|
||
| 5540 |
Libra Incentix
5540
LIXX
|
$0.000197 | $0.036285 | 25-04-2023 |
918
|
-99.46% | 18,346.43% |
|
||
| 5541 |
Nodewaves
5541
NWS
|
$0.000747 | $0.005140 | 17-03-2024 |
591
|
-85.47% | 588.24% |
|
||
| 5542 |
MEDITOC
5542
MDTI
|
$0.002200 | $0.267864 | 09-01-2025 |
293
|
-99.18% | 12,073.52% |
|
||
| 5543 |
Gym Network
5543
GYMNET
|
$0.018014 | $1.90 | 14-04-2022 |
1294
|
-99.05% | 10,432.52% |
|
||
| 5544 |
Counter Fire
5544
CEC
|
$0.001063 | $0.043063 | 19-11-2024 |
344
|
-97.53% | 3,952.96% |
|
||
| 5545 |
Retik Finance
5545
RETIK
|
$0.000332 | $2.44 | 22-05-2024 |
525
|
-99.99% | 732,975.14% |
|
||
| 5546 |
BullGod
5546
BULLGOD
|
$0.000274 | $0.000538 | 15-10-2025 |
14
|
-49.02% | 96.15% |
|
||
| 5547 |
DiscoverFeed
5547
DMCC
|
$0.004255 | $0.350017 | 25-02-2024 |
612
|
-98.78% | 8,126.26% |
|
||
| 5548 |
Overnight.fi USD+ (Optimism)
5548
USD+
|
$1.0013 | $1.0219 | 10-10-2025 |
19
|
-2.02% | 2.06% |
|
||
| 5549 |
Zeeverse
5549
VEE
|
$0.000177 | $0.000469 | 17-01-2025 |
285
|
-62.19% | 164.45% |
|
||
| 5550 |
FREN
5550
FREN
|
$0.00000157 | $0.000021 | 04-12-2024 |
329
|
-92.51% | 1,234.31% |
|
33.561 모니터링 통화 - 페이지 111 의 672