시가총액 $3.46T
0.11%
볼륨 24시간 $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Evernode
5501
EVR
|
$0.169539 | $0.619983 | 16-03-2024 |
673
|
-72.65% | 265.69% |
|
||
| 5502 |
Morpheus
5502
MOR
|
$1.3477 | $72.31 | 06-06-2024 |
591
|
-98.14% | 5,265.29% |
|
||
| 5503 |
Aussie Dollar Token
5503
AUDX
|
$0.668852 | $0.678170 | 25-12-2025 |
24
|
-1.37% | 1.39% |
|
||
| 5504 |
Tuna
5504
TUNA
|
$0.000058 | $0.001420 | 26-12-2025 |
23
|
-95.93% | 2,357.49% |
|
||
| 5505 |
STON.fi
5505
STON
|
$0.369898 | $32.40 | 11-04-2024 |
647
|
-98.86% | 8,659.85% |
|
||
| 5506 |
Spintria
5506
SP
|
$0.003090 | $0.033267 | 04-12-2024 |
410
|
-90.71% | 976.45% |
|
||
| 5507 |
Soroosh Smart Ecosystem
5507
SSE
|
$0.000232 | $0.049996 | 07-12-2023 |
773
|
-99.54% | 21,458.74% |
|
||
| 5508 |
Atem Network
5508
ATEM
|
$0.000156 | $0.338969 | 15-11-2023 |
795
|
-99.95% | 217,480.83% |
|
||
| 5509 |
Yuliverse
5509
YULI
|
$0.000014 | $0.003479 | 31-01-2025 |
352
|
-99.59% | 24,104.21% |
|
||
| 5510 |
Inu Hariko
5510
HARIKO
|
$0.000014 | $0.000334 | 13-10-2025 |
97
|
-95.67% | 2,207.25% |
|
||
| 5511 |
Bretta (Brett’s Wife)
5511
BRETTA
|
$0.000137 | $0.000874 | 01-05-2025 |
262
|
-84.34% | 538.42% |
|
||
| 5512 |
BLCK Coin
5512
BLCK
|
$0.000218 | $0.000404 | 14-08-2025 |
157
|
-46.00% | 85.19% |
|
||
| 5513 |
Beraborrow
5513
POLLEN
|
$0.002656 | $0.043141 | 02-04-2025 |
291
|
-93.84% | 1,524.00% |
|
||
| 5514 |
SmartMall
5514
SMT
|
$0.296252 | $1.2377 | 23-07-2025 |
179
|
-76.06% | 317.79% |
|
||
| 5515 |
KAIKO
5515
KAI
|
$0.001610 | $0.013298 | 20-07-2025 |
182
|
-87.89% | 725.81% |
|
||
| 5516 |
Wrapped Story
5516
WIP
|
$2.73 | $14.65 | 21-09-2025 |
119
|
-81.37% | 436.89% |
|
||
| 5517 |
Bitcoin on Base
5517
BTCB
|
$0.190754 | $1.84 | 15-06-2024 |
582
|
-89.63% | 864.39% |
|
||
| 5518 |
Lynk Coin
5518
LYNK
|
$0.002857 | $0.065799 | 04-02-2025 |
348
|
-95.66% | 2,202.91% |
|
||
| 5519 |
Neurobro
5519
BRO
|
$0.001469 | $0.044421 | 02-01-2025 |
381
|
-96.69% | 2,924.24% |
|
||
| 5520 |
Palm Economy
5520
PALM
|
$0.000366 | $0.001688 | 13-07-2025 |
189
|
-78.29% | 360.51% |
|
||
| 5521 |
MicroVisionChain
5521
SPACE
|
$0.068052 | $37.38 | 20-02-2024 |
698
|
-99.82% | 54,823.84% |
|
||
| 5522 |
Based Froc
5522
FROC
|
$0.00000312 | $0.000054 | 28-02-2025 |
324
|
-94.18% | 1,618.38% |
|
||
| 5523 |
toby
5523
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
425
|
-81.74% | 447.61% |
|
||
| 5524 |
AxonDAO Governance Token
5524
AXGT
|
$0.007464 | $0.559724 | 03-12-2024 |
411
|
-98.67% | 7,398.98% |
|
||
| 5525 |
FIGHT
5525
FIGHT
|
$0.000369 | $0.050490 | 19-01-2025 |
364
|
-99.27% | 13,592.84% |
|
||
| 5526 |
Real Token
5526
REALTOKEN1
|
$0.025110 | $0.039077 | 09-01-2026 |
9
|
-35.74% | 55.63% |
|
||
| 5527 |
Omni Network
5527
OMNI
|
$1.3475 | $42.95 | 17-04-2024 |
641
|
-96.86% | 3,087.33% |
|
||
| 5528 |
Taτsu
5528
TATSU
|
$1.60 | $67.46 | 10-03-2024 |
679
|
-97.63% | 4,125.22% |
|
||
| 5529 |
Based Chad
5529
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
431
|
-92.29% | 1,197.03% |
|
||
| 5530 |
Black Dragon
5530
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
654
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5531 |
Anova World Token
5531
ANW
|
$0.048646 | $0.100036 | 14-10-2025 |
96
|
-51.37% | 105.64% |
|
||
| 5532 |
ALBETROS
5532
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
536
|
-96.63% | 2,864.46% |
|
||
| 5533 |
cast oracles
5533
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
32
|
-97.81% | 4,460.87% |
|
||
| 5534 |
Anyspend
5534
ANY
|
$0.062048 | $0.099286 | 13-11-2025 |
66
|
-37.51% | 60.02% |
|
||
| 5535 |
Dollar on Chain
5535
DOC
|
$0.9952 | $1.0574 | 01-07-2022 |
1297
|
-5.88% | 6.25% |
|
||
| 5536 |
FPIBANK
5536
FPIBANK
|
$0.000853 | $0.019454 | 02-03-2025 |
322
|
-95.61% | 2,179.88% |
|
||
| 5537 |
Okayeg
5537
OKAYEG
|
$0.00000166 | $0.000040 | 23-05-2024 |
605
|
-95.84% | 2,303.10% |
|
||
| 5538 |
CAD Coin
5538
CADC
|
$0.719156 | $2.37 | 15-04-2022 |
1374
|
-69.65% | 229.48% |
|
||
| 5539 |
SynVision
5539
TWS
|
$0.026261 | $0.099483 | 01-08-2025 |
170
|
-73.60% | 278.82% |
|
||
| 5540 |
NoLimitCoin
5540
NLC
|
$0.001321 | $0.577043 | 29-08-2017 |
3064
|
-99.77% | 43,596.51% |
|
||
| 5541 |
Wrapped AyeAyeCoin
5541
WAAC
|
$0.449355 | $3.78 | 06-12-2024 |
408
|
-88.11% | 741.26% |
|
||
| 5542 |
ALF Token
5542
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
252
|
-75.57% | 309.31% |
|
||
| 5543 |
Futurex
5543
FTC
|
$0.041584 | $0.110079 | 08-11-2025 |
71
|
-62.22% | 164.72% |
|
||
| 5544 |
CoinPoker
5544
CHP
|
$0.053558 | $0.148046 | 16-05-2018 |
2804
|
-63.82% | 176.42% |
|
||
| 5545 |
AIFlow
5545
ACT
|
$0.000445 | $0.098501 | 23-07-2025 |
179
|
-99.55% | 22,032.01% |
|
||
| 5546 |
Dark Energy Crystals
5546
DEC
|
$0.000625 | $0.134397 | 15-08-2021 |
1617
|
-99.53% | 21,389.12% |
|
||
| 5547 |
TrumpCoin
5547
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
572
|
-99.62% | 26,338.71% |
|
||
| 5548 |
SpaceMine
5548
MINE
|
$0.000053 | $6.90 | 15-04-2022 |
1374
|
-100.00% | 13,042,576.29% |
|
||
| 5549 |
CorgiAI
5549
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
686
|
-98.65% | 7,288.30% |
|
||
| 5550 |
AxonDAO Governance Token
5550
AXGT
|
$0.008473 | $0.930459 | 18-03-2024 |
671
|
-99.09% | 10,881.14% |
|
34.057 모니터링 통화 - 페이지 111 의 682