시가총액 $3.24T
1.9%
볼륨 24시간 $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Baby Ethereum
5501
BABYETH
|
$0.000054 | $0.001314 | 16-08-2025 |
135
|
-95.87% | 2,321.41% |
|
||
| 5502 |
Warrior Coin
5502
WAR
|
$0.00000291 | $0.000066 | 24-04-2025 |
249
|
-95.60% | 2,175.08% |
|
||
| 5503 |
Harambe on Solana
5503
HARAMBE
|
$0.000848 | $0.084422 | 14-11-2024 |
410
|
-99.00% | 9,856.64% |
|
||
| 5504 |
Taτsu
5504
TATSU
|
$1.62 | $67.46 | 10-03-2024 |
659
|
-97.60% | 4,068.15% |
|
||
| 5505 |
Teleport System Token
5505
TST
|
$0.000190 | $0.082370 | 27-06-2024 |
550
|
-99.77% | 43,284.53% |
|
||
| 5506 |
WHISKEY
5506
WHISKEY
|
$0.002108 | $0.005476 | 18-09-2025 |
102
|
-61.51% | 159.81% |
|
||
| 5507 |
ScamFari token
5507
SCM
|
$0.00000415 | $0.033830 | 01-09-2023 |
850
|
-99.99% | 815,467.02% |
|
||
| 5508 |
BlockCDN
5508
BCDN
|
$0.000093 | $0.299649 | 07-01-2018 |
2913
|
-99.97% | 322,037.41% |
|
||
| 5509 |
GENIUS TOKEN & NFT COLLECTIONS
5509
GNUS
|
$1.1159 | $82.05 | 29-03-2024 |
640
|
-98.64% | 7,252.48% |
|
||
| 5510 |
HOMSTOKEN
5510
HOMS
|
$0.000013 | $0.006119 | 17-04-2025 |
256
|
-99.79% | 47,026.57% |
|
||
| 5511 |
KRWQ
5511
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
40
|
-3.26% | 3.37% |
|
||
| 5512 |
CogniToken
5512
COG
|
$0.014184 | $3.10 | 27-10-2025 |
63
|
-99.54% | 21,740.51% |
|
||
| 5513 |
Neptune
5513
XNT
|
$4.39 | $5.49 | 11-12-2025 |
18
|
-20.15% | 25.24% |
|
||
| 5514 |
Holograph
5514
HLG
|
$0.000035 | $0.021880 | 06-06-2024 |
571
|
-99.84% | 62,614.52% |
|
||
| 5515 |
NoLimitCoin
5515
NLC
|
$0.001426 | $0.577043 | 29-08-2017 |
3044
|
-99.75% | 40,364.12% |
|
||
| 5516 |
BOBER
5516
BOBER
|
$0.000084 | $0.001520 | 27-11-2024 |
397
|
-94.45% | 1,700.27% |
|
||
| 5517 |
Anryton
5517
MOL
|
$0.048827 | $0.114951 | 24-04-2025 |
249
|
-57.52% | 135.42% |
|
||
| 5518 |
Nexum
5518
NEXM
|
$0.014708 | $1.0302 | 31-05-2022 |
1308
|
-98.57% | 6,904.42% |
|
||
| 5519 |
VNX British Pound
5519
VGBP
|
$1.3471 | $1.4136 | 11-07-2025 |
171
|
-4.70% | 4.93% |
|
||
| 5520 |
PaintSwap
5520
BRUSH
|
$0.001496 | $0.249083 | 16-01-2022 |
1443
|
-99.40% | 16,552.44% |
|
||
| 5521 |
Eqifi
5521
EQX
|
$0.000263 | $0.746365 | 02-09-2021 |
1579
|
-99.96% | 283,996.72% |
|
||
| 5522 |
Fusaka
5522
FUSAKA
|
$0.00000091 | $0.00000790 | 28-08-2025 |
123
|
-88.44% | 765.00% |
|
||
| 5523 |
Love Earn Enjoy
5523
LEE
|
$0.938510 | $2.68 | 27-07-2023 |
886
|
-65.01% | 185.78% |
|
||
| 5524 |
Nova
5524
NOVAINAI1
|
$10,984.13 | $18,535.52 | 11-11-2025 |
48
|
-40.74% | 68.75% |
|
||
| 5525 |
PotCoin
5525
POT
|
$0.000962 | $0.508288 | 31-12-2017 |
2920
|
-99.81% | 52,759.12% |
|
||
| 5526 |
SILVERNOVA
5526
SRN
|
$0.040044 | $0.056707 | 10-03-2025 |
294
|
-29.38% | 41.61% |
|
||
| 5527 |
WAGMI
5527
WAGMICTO69421
|
$0.000867 | $0.001861 | 12-10-2025 |
78
|
-53.40% | 114.60% |
|
||
| 5528 |
NianNian
5528
NIANNIAN
|
$0.001220 | $0.009628 | 21-09-2025 |
99
|
-87.32% | 688.92% |
|
||
| 5529 |
Spiderswap
5529
SPDR
|
$0.005519 | $0.039112 | 09-04-2024 |
629
|
-85.89% | 608.62% |
|
||
| 5530 |
Alien Base
5530
ALB
|
$0.013451 | $1.0407 | 21-07-2024 |
526
|
-98.71% | 7,636.96% |
|
||
| 5531 |
gooncoin
5531
GOONC
|
$0.000053 | $0.061840 | 13-05-2025 |
230
|
-99.91% | 115,599.95% |
|
||
| 5532 |
CoinMetro
5532
XCM
|
$0.056121 | $0.924744 | 16-02-2022 |
1412
|
-93.93% | 1,547.76% |
|
||
| 5533 |
SKITTEN
5533
SKITTEN
|
$0.001040 | $0.001118 | 13-08-2025 |
138
|
-6.98% | 7.51% |
|
||
| 5534 |
Dash 2 Trade
5534
D2T
|
$0.000111 | $0.053943 | 06-03-2023 |
1029
|
-99.79% | 48,607.12% |
|
||
| 5535 |
Empyreal Exchange
5535
EMP
|
$7.56 | $486.75 | 11-12-2024 |
383
|
-98.45% | 6,340.80% |
|
||
| 5536 |
dKloud
5536
DKT
|
$0.001527 | $0.007014 | 15-09-2025 |
105
|
-78.22% | 359.23% |
|
||
| 5537 |
Orby Network (USC)
5537
USC
|
$1.0248 | $1.0597 | 28-08-2025 |
123
|
-3.29% | 3.41% |
|
||
| 5538 |
Neurobro
5538
BRO
|
$0.001343 | $0.044421 | 02-01-2025 |
361
|
-96.98% | 3,207.94% |
|
||
| 5539 |
Kiba Inu
5539
KIBA
|
$0.00000019 | $0.000092 | 29-11-2021 |
1491
|
-99.80% | 49,181.99% |
|
||
| 5540 |
X
5540
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1439
|
-99.96% | 249,874.92% |
|
||
| 5541 |
Evrmore
5541
EVR
|
$0.000076 | $0.206342 | 29-03-2025 |
275
|
-99.96% | 272,792.72% |
|
||
| 5542 |
BCGame Coin
5542
BC
|
$0.007800 | $0.053577 | 06-09-2025 |
114
|
-85.44% | 586.91% |
|
||
| 5543 |
Effect AI (new)
5543
EFFECT
|
$0.004718 | $0.113466 | 11-01-2025 |
352
|
-95.84% | 2,304.86% |
|
||
| 5544 |
JPMorgan
5544
JPMORGAN
|
$57,653.44 | $57,498.20 | 28-12-2025 |
1
|
0.27% | - |
|
||
| 5545 |
Moonlander
5545
FM
|
$0.005957 | $0.039756 | 11-08-2025 |
140
|
-85.02% | 567.39% |
|
||
| 5546 |
Gym Network
5546
GYMNET
|
$0.013727 | $1.90 | 14-04-2022 |
1355
|
-99.28% | 13,721.93% |
|
||
| 5547 |
DPIN
5547
DPN
|
$3.63 | $9.38 | 23-11-2025 |
36
|
-61.33% | 158.61% |
|
||
| 5548 |
Spintria
5548
SP
|
$0.003423 | $0.033267 | 04-12-2024 |
390
|
-89.71% | 871.80% |
|
||
| 5549 |
GOGGLES
5549
GOGLZ
|
$0.010329 | $0.620371 | 21-02-2025 |
311
|
-98.34% | 5,906.19% |
|
||
| 5550 |
Inverse Finance DOLA Stablecoin
5550
DOLA
|
$0.9946 | $1.1027 | 02-04-2022 |
1367
|
-9.80% | 10.87% |
|
33.873 모니터링 통화 - 페이지 111 의 678