시가총액 $4.48T
-2.33%
볼륨 24시간 $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
코인
33.356
+19
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Shiro Pet
5501
SHIRO
|
$0.000061 | $0.000359 | 23-12-2024 |
289
|
-83.04% | 489.67% |
|
||
| 5502 |
TAP FANTASY
5502
TAP
|
$0.000153 | $0.271611 | 23-02-2022 |
1323
|
-99.94% | 177,204.40% |
|
||
| 5503 |
OpenVoice
5503
OPENVC
|
$0.011314 | $1.58 | 14-08-2025 |
55
|
-99.29% | 13,893.10% |
|
||
| 5504 |
TFS Token
5504
TFS
|
$0.003565 | $0.007988 | 01-01-2023 |
1011
|
-55.37% | 124.07% |
|
||
| 5505 |
csas(Ordinals)
5505
csas
|
$0.000176 | $0.048624 | 16-12-2023 |
662
|
-99.64% | 27,541.98% |
|
||
| 5506 |
Mystic Land Coin
5506
MYTH
|
$0.080331 | $20.01 | 02-05-2024 |
524
|
-99.60% | 24,806.61% |
|
||
| 5507 |
MXS Games
5507
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
258
|
-93.48% | 1,434.59% |
|
||
| 5508 |
PrivateAI
5508
PGPT
|
$0.010162 | $1.93 | 11-06-2024 |
484
|
-99.47% | 18,914.71% |
|
||
| 5509 |
Satellite Doge-1 Mission
5509
DOGE-1
|
$0.000289 | $0.013790 | 20-12-2023 |
658
|
-97.90% | 4,663.81% |
|
||
| 5510 |
Antalyaspor Token
5510
AKREP
|
$0.066394 | $5.33 | 25-06-2022 |
1201
|
-98.75% | 7,921.92% |
|
||
| 5511 |
ANTTIME
5511
ANT
|
$0.000064 | $1.4303 | 07-08-2025 |
62
|
-100.00% | 2,233,752.29% |
|
||
| 5512 |
InspireAI
5512
INSP
|
$0.000267 | $0.535972 | 11-03-2024 |
576
|
-99.95% | 200,653.00% |
|
||
| 5513 |
Metafluence
5513
METO
|
$0.000071 | $0.040967 | 06-02-2022 |
1340
|
-99.83% | 57,654.47% |
|
||
| 5514 |
Jumoney
5514
JUM
|
$0.001352 | $0.006249 | 06-09-2024 |
397
|
-78.37% | 362.33% |
|
||
| 5515 |
Boss US
5515
BOSSUS
|
$0.0000000100 | $0.00000044 | 05-12-2024 |
307
|
-97.72% | 4,280.31% |
|
||
| 5516 |
FUD
5516
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
360
|
-95.83% | 2,300.33% |
|
||
| 5517 |
MyMetaTrader
5517
MMT
|
$0.000172 | $0.985827 | 20-03-2023 |
933
|
-99.98% | 572,147.01% |
|
||
| 5518 |
MEDITOC
5518
MDTI
|
$0.002201 | $0.267864 | 09-01-2025 |
272
|
-99.18% | 12,071.57% |
|
||
| 5519 |
Slippy
5519
SLIPPY
|
$0.00000060 | $0.00000329 | 26-08-2025 |
43
|
-81.72% | 447.06% |
|
||
| 5520 |
Nethara Labs
5520
LABS
|
$0.016986 | $0.036622 | 10-09-2025 |
28
|
-53.62% | 115.60% |
|
||
| 5521 |
Nativ
5521
NTV
|
$0.000011 | $0.000058 | 12-06-2025 |
118
|
-80.27% | 406.80% |
|
||
| 5522 |
FPIBANK
5522
FPIBANK
|
$0.002173 | $0.019454 | 02-03-2025 |
220
|
-88.83% | 795.25% |
|
||
| 5523 |
Leoono
5523
LEO
|
$0.000349 | $0.003072 | 24-08-2025 |
45
|
-88.64% | 780.21% |
|
||
| 5524 |
Value Liquidity
5524
VALUE
|
$0.021523 | $8.83 | 14-02-2021 |
1697
|
-99.76% | 40,908.65% |
|
||
| 5525 |
Alpha Fi
5525
ALPHA
|
$0.944857 | $24,002.50 | 07-01-2025 |
274
|
-100.00% | 2,540,231.89% |
|
||
| 5526 |
HarvestAI
5526
BTH
|
$0.109857 | $0.849128 | 11-07-2025 |
89
|
-87.06% | 672.94% |
|
||
| 5527 |
GGEBI
5527
GGB
|
$0.040620 | $0.211724 | 16-09-2024 |
387
|
-80.81% | 421.23% |
|
||
| 5528 |
Abyss World
5528
AWT
|
$0.000014 | $0.014637 | 30-06-2023 |
831
|
-99.90% | 104,330.36% |
|
||
| 5529 |
Gyroscope GYD
5529
GYD
|
$0.9995 | $1.2091 | 03-05-2025 |
158
|
-17.33% | 20.97% |
|
||
| 5530 |
VinDax Coin
5530
VD
|
$0.019611 | $0.339736 | 14-01-2020 |
2094
|
-94.23% | 1,632.36% |
|
||
| 5531 |
Matching Game
5531
MATCH
|
$0.00000370 | $0.000154 | 13-02-2023 |
968
|
-97.60% | 4,060.12% |
|
||
| 5532 |
Colend
5532
CLND
|
$0.059275 | $0.242485 | 25-06-2025 |
105
|
-75.56% | 309.09% |
|
||
| 5533 |
HOLO (holol0gs.lovable.app)
5533
HOLO
|
$0.000255 | $0.000340 | 30-09-2025 |
8
|
-24.97% | 33.28% |
|
||
| 5534 |
LIQ Protocol
5534
LIQ
|
$0.000737 | $4.50 | 09-09-2021 |
1490
|
-99.98% | 610,427.04% |
|
||
| 5535 |
Anubhav Trainings
5535
ATS
|
$0.000054 | $0.000061 | 19-09-2025 |
19
|
-10.61% | 11.87% |
|
||
| 5536 |
Takamaka Green Coin
5536
TKG
|
$1.83 | $4.94 | 30-11-2022 |
1043
|
-62.90% | 169.53% |
|
||
| 5537 |
Basilisk
5537
BSX
|
$0.000043 | $0.000368 | 19-08-2022 |
1146
|
-88.30% | 754.54% |
|
||
| 5538 |
Satoshi Nakamoto
5538
SATOSHI
|
$1.3274 | $3.82 | 15-01-2025 |
266
|
-65.23% | 187.62% |
|
||
| 5539 |
Gems Dao Eco
5539
GEMO
|
$0.000843 | $0.000981 | 18-09-2025 |
20
|
-14.03% | 16.32% |
|
||
| 5540 |
XNET Mobile
5540
XNET
|
$0.022066 | $0.265185 | 14-09-2024 |
389
|
-91.68% | 1,101.78% |
|
||
| 5541 |
HDOKI
5541
OKI
|
$0.000671 | $0.001195 | 29-05-2025 |
132
|
-43.88% | 78.20% |
|
||
| 5542 |
AINN
5542
AINN
|
$0.008378 | $2.89 | 22-02-2024 |
594
|
-99.71% | 34,365.28% |
|
||
| 5543 |
Superpower Squad
5543
SQUAD
|
$0.000098 | $0.089815 | 16-12-2022 |
1027
|
-99.89% | 91,679.79% |
|
||
| 5544 |
WingRiders
5544
WRT
|
$0.017624 | $0.641158 | 16-07-2022 |
1180
|
-97.25% | 3,538.03% |
|
||
| 5545 |
Veno Finance
5545
LCRO
|
$0.243729 | $0.453548 | 28-08-2025 |
41
|
-46.26% | 86.09% |
|
||
| 5546 |
Meta Pool
5546
mpDAO
|
$0.028256 | $0.032894 | 28-09-2025 |
10
|
-14.10% | 16.41% |
|
||
| 5547 |
XOXNO
5547
XOXNO
|
$0.034918 | $0.267917 | 09-07-2024 |
456
|
-86.97% | 667.28% |
|
||
| 5548 |
CCA Coin
5548
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1236
|
-98.40% | 6,153.14% |
|
||
| 5549 |
HIRO
5549
HRT
|
$0.000038 | $0.915451 | 31-07-2024 |
434
|
-100.00% | 2,415,019.62% |
|
||
| 5550 |
PEPE ONE
5550
P1
|
$0.002495 | $0.010808 | 23-07-2025 |
77
|
-76.91% | 333.18% |
|
33.356 모니터링 통화 - 페이지 111 의 668