시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MINE COIN
5501
MIH
|
$0.190170 | $0.290640 | 23-11-2025 |
76
|
-34.57% | 52.83% |
|
||
| 5502 |
handleFOREX
5502
FOREX
|
$0.000407 | $1.1524 | 18-12-2021 |
1512
|
-99.96% | 282,812.52% |
|
||
| 5503 |
DragonSwap
5503
DRG
|
$0.015038 | $0.031999 | 04-01-2026 |
34
|
-53.00% | 112.78% |
|
||
| 5504 |
Octavia
5504
VIA
|
$0.001648 | $2.75 | 02-03-2024 |
707
|
-99.94% | 166,661.05% |
|
||
| 5505 |
BRICS Chain
5505
BRICS
|
$14.48 | $44.96 | 03-10-2025 |
127
|
-67.80% | 210.54% |
|
||
| 5506 |
BTAF token
5506
BTAF
|
$0.029232 | $0.141012 | 06-03-2024 |
703
|
-79.27% | 382.39% |
|
||
| 5507 |
FOMO
5507
JUSTFOMO1
|
$0.001583 | $0.012094 | 12-09-2025 |
148
|
-86.91% | 664.16% |
|
||
| 5508 |
Tuna
5508
TUNA
|
$0.000108 | $0.001420 | 26-12-2025 |
43
|
-92.42% | 1,219.39% |
|
||
| 5509 |
Mobius
5509
MOBI
|
$0.001773 | $1.87 | 23-09-2020 |
1963
|
-99.91% | 105,266.01% |
|
||
| 5510 |
FROGE
5510
FROGE
|
$0.001830 | $0.007966 | 28-11-2025 |
71
|
-77.02% | 335.18% |
|
||
| 5511 |
CatGPT
5511
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
612
|
-97.95% | 4,776.22% |
|
||
| 5512 |
Marnotaur
5512
TAUR
|
$0.001185 | $0.534868 | 27-10-2021 |
1564
|
-99.78% | 45,029.64% |
|
||
| 5513 |
BITCOIN FUTURE
5513
BTCF
|
$0.145258 | $1.63 | 01-04-2024 |
677
|
-91.11% | 1,024.92% |
|
||
| 5514 |
ANTTIME
5514
ANT
|
$0.000307 | $1.4303 | 07-08-2025 |
184
|
-99.98% | 465,205.05% |
|
||
| 5515 |
Docs-Insights (Taτsu)
5515
SN84
|
$0.629004 | $1.3908 | 03-11-2025 |
96
|
-54.77% | 121.11% |
|
||
| 5516 |
Ayni Gold
5516
AYNI
|
$0.297232 | $0.300923 | 02-02-2026 |
5
|
-1.23% | 1.24% |
|
||
| 5517 |
INVITE Token
5517
INVITE
|
$0.000475 | $0.012557 | 22-08-2024 |
534
|
-96.22% | 2,544.76% |
|
||
| 5518 |
WiBX
5518
WBX
|
$0.001174 | $0.048659 | 09-03-2021 |
1796
|
-97.59% | 4,045.59% |
|
||
| 5519 |
PumpFunFloki
5519
PFF
|
$0.000193 | $0.000241 | 03-02-2026 |
4
|
-19.75% | 24.61% |
|
||
| 5520 |
One Cash
5520
ONC
|
$0.020169 | $151.90 | 03-01-2021 |
1861
|
-99.99% | 753,043.92% |
|
||
| 5521 |
REAT CAPITAL
5521
REAT
|
$4.91 | $4.90 | 06-02-2026 |
1
|
0.07% | - |
|
||
| 5522 |
Quantrex
5522
QTX
|
$0.182593 | $0.402644 | 21-01-2026 |
17
|
-54.65% | 120.51% |
|
||
| 5523 |
$HYPERSKIDS
5523
HYPERSKIDS
|
$0.000466 | $0.020693 | 11-04-2025 |
302
|
-97.75% | 4,337.86% |
|
||
| 5524 |
Medodo Coin
5524
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
150
|
-86.19% | 623.92% |
|
||
| 5525 |
RealEstate
5525
REALESTATE
|
$50.45 | $50.61 | 06-02-2026 |
1
|
-0.31% | 0.31% |
|
||
| 5526 |
Dignity Gold
5526
DIGAU
|
$3.61 | $120.85 | 23-09-2022 |
1233
|
-97.01% | 3,246.68% |
|
||
| 5527 |
Petunia
5527
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
263
|
-99.61% | 25,232.79% |
|
||
| 5528 |
cast oracles
5528
CAST
|
$0.00000849 | $0.000629 | 17-12-2025 |
52
|
-98.65% | 7,305.10% |
|
||
| 5529 |
Canary
5529
CNR
|
$0.000279 | $0.350621 | 25-08-2021 |
1627
|
-99.92% | 125,559.04% |
|
||
| 5530 |
Veno Finance
5530
LCRO
|
$0.098761 | $0.453548 | 28-08-2025 |
163
|
-78.22% | 359.24% |
|
||
| 5531 |
Intelly
5531
INTL
|
$0.100950 | $0.985009 | 19-01-2023 |
1115
|
-89.75% | 875.73% |
|
||
| 5532 |
Shytoshi Kusama
5532
SHY
|
$0.002755 | $0.009097 | 29-01-2026 |
9
|
-69.71% | 230.16% |
|
||
| 5533 |
Opal
5533
OPAL
|
$0.047069 | $0.156820 | 28-10-2025 |
102
|
-69.99% | 233.17% |
|
||
| 5534 |
LinkedNation
5534
NATION
|
$0.000621 | $0.005410 | 20-04-2025 |
293
|
-88.52% | 771.02% |
|
||
| 5535 |
GainX
5535
GNX
|
$7.13 | $7.22 | 06-02-2026 |
1
|
-1.23% | 1.25% |
|
||
| 5536 |
Staked ICX
5536
sICX
|
$0.056995 | $2.83 | 15-11-2021 |
1545
|
-97.99% | 4,871.76% |
|
||
| 5537 |
Golden Magfi
5537
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
632
|
-99.67% | 30,005.75% |
|
||
| 5538 |
Sna-King Trump
5538
SNAKT
|
$0.000049 | $0.000232 | 28-01-2025 |
375
|
-79.01% | 376.32% |
|
||
| 5539 |
Good Games Guild
5539
GGG
|
$0.000861 | $16.78 | 25-11-2021 |
1535
|
-99.99% | 1,947,906.60% |
|
||
| 5540 |
Patek
5540
PATEK
|
$41.91 | $41.96 | 06-02-2026 |
1
|
-0.14% | 0.14% |
|
||
| 5541 |
Memetic / PepeCoin
5541
MEME
|
$0.000734 | $1.89 | 19-04-2023 |
1025
|
-99.96% | 257,742.93% |
|
||
| 5542 |
Empire Token
5542
EMPIRE
|
$0.000167 | $0.297757 | 24-10-2021 |
1567
|
-99.94% | 178,500.15% |
|
||
| 5543 |
Convertible JPY Token
5543
CJPY
|
$0.005430 | $0.006983 | 23-05-2025 |
260
|
-22.24% | 28.60% |
|
||
| 5544 |
IDNGold
5544
IDNG
|
$1.80 | $1.83 | 06-02-2026 |
1
|
-1.87% | 1.91% |
|
||
| 5545 |
Chappyz
5545
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
694
|
-99.88% | 82,300.21% |
|
||
| 5546 |
AI Nexus
5546
A1X
|
$0.000409 | $0.015956 | 12-12-2024 |
422
|
-97.44% | 3,802.65% |
|
||
| 5547 |
Nyan Cat (nyancoin.io)
5547
NYAN
|
$0.000218 | $0.005621 | 18-10-2025 |
112
|
-96.12% | 2,479.70% |
|
||
| 5548 |
Kyberdyne
5548
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1403
|
-99.94% | 171,645.40% |
|
||
| 5549 |
USDH Hubble Stablecoin
5549
USDH
|
$0.9988 | $113,269.94 | 22-12-2023 |
778
|
-100.00% | 11,340,414.52% |
|
||
| 5550 |
SALVIUM
5550
SAL
|
$0.023817 | $0.137971 | 05-10-2025 |
125
|
-82.74% | 479.31% |
|
34.202 모니터링 통화 - 페이지 111 의 685