시가총액 $2.60T
-1.21%
볼륨 24시간 $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MAI / miMatic
5501
MIMATIC
|
$0.9988 | $1.79 | 16-11-2021 |
1584
|
-44.31% | 79.55% |
|
||
| 5502 |
Boomer
5502
BOOMER
|
$0.000335 | $0.047870 | 06-05-2024 |
682
|
-99.30% | 14,196.45% |
|
||
| 5503 |
XNET Mobile
5503
XNET
|
$0.009975 | $0.265185 | 14-09-2024 |
551
|
-96.24% | 2,558.46% |
|
||
| 5504 |
VaultRAM
5504
V
|
$0.000020 | $0.000224 | 21-09-2025 |
179
|
-90.89% | 998.11% |
|
||
| 5505 |
Index Cooperative
5505
INDEX
|
$0.280858 | $133.14 | 16-11-2021 |
1584
|
-99.79% | 47,303.25% |
|
||
| 5506 |
UERC (formerly BINOVA)
5506
UERC
|
$1.1701 | $1.1708 | 26-02-2026 |
21
|
-0.06% | 0.06% |
|
||
| 5507 |
Camelot Token
5507
GRAIL
|
$82.37 | $4,596.70 | 19-03-2023 |
1096
|
-98.21% | 5,480.87% |
|
||
| 5508 |
Mac mini (macminicoin)
5508
MACMINI
|
$0.000551 | $0.005141 | 28-02-2026 |
19
|
-89.28% | 833.14% |
|
||
| 5509 |
CorgiAI
5509
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
746
|
-99.05% | 10,441.43% |
|
||
| 5510 |
MiaSwap
5510
MIA
|
$0.001726 | $0.112638 | 26-08-2024 |
570
|
-98.47% | 6,427.69% |
|
||
| 5511 |
Token Metrics AI
5511
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
448
|
-99.85% | 66,130.87% |
|
||
| 5512 |
NianNian
5512
NIANNIAN
|
$0.000589 | $0.009628 | 21-09-2025 |
179
|
-93.88% | 1,534.43% |
|
||
| 5513 |
MOONDOGE (moondoge.world)
5513
MOONDOGE
|
$0.000036 | $0.000255 | 16-03-2026 |
3
|
-85.80% | 604.20% |
|
||
| 5514 |
Andy
5514
ANDY
|
$0.000908 | $0.045060 | 05-06-2024 |
652
|
-97.98% | 4,860.22% |
|
||
| 5515 |
Photon
5515
PHOTON
|
$0.052831 | $0.444240 | 09-12-2025 |
100
|
-88.11% | 740.87% |
|
||
| 5516 |
Cortensor
5516
COR
|
$0.002146 | $0.025016 | 25-12-2024 |
449
|
-91.42% | 1,065.59% |
|
||
| 5517 |
Acala
5517
ASEED
|
$0.060918 | $0.857108 | 13-03-2024 |
736
|
-92.89% | 1,306.99% |
|
||
| 5518 |
Squid Game (CTO)
5518
SQUID
|
$0.001965 | $0.034998 | 09-12-2024 |
465
|
-94.38% | 1,680.63% |
|
||
| 5519 |
FRGX Finance
5519
FRGX
|
$0.010846 | $0.353674 | 25-03-2024 |
724
|
-96.93% | 3,160.91% |
|
||
| 5520 |
eUSD
5520
EUSD
|
$1.0000 | $1.0008 | 07-03-2026 |
12
|
-0.08% | 0.08% |
|
||
| 5521 |
Ethos Reserve Note
5521
ERN
|
$0.038482 | $10.15 | 15-09-2025 |
185
|
-99.62% | 26,272.42% |
|
||
| 5522 |
NotifAi News
5522
NOTIFAI
|
$0.000086 | $0.000626 | 13-01-2026 |
65
|
-86.33% | 631.79% |
|
||
| 5523 |
GM
5523
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
324
|
-95.03% | 1,911.75% |
|
||
| 5524 |
xExchange / Maiar
5524
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1534
|
-99.94% | 162,154.55% |
|
||
| 5525 |
Moonlander
5525
FM
|
$0.004569 | $0.039756 | 11-08-2025 |
220
|
-88.51% | 770.14% |
|
||
| 5526 |
xx network
5526
XX
|
$0.004802 | $0.770015 | 05-08-2022 |
1322
|
-99.38% | 15,935.26% |
|
||
| 5527 |
Pulsara
5527
SARA
|
$0.001316 | $0.011242 | 08-08-2025 |
223
|
-88.29% | 754.17% |
|
||
| 5528 |
Phicoin
5528
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
427
|
-98.99% | 9,802.74% |
|
||
| 5529 |
HALO Coin
5529
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1112
|
-100.00% | 2,616,701.01% |
|
||
| 5530 |
Solberg
5530
SLB
|
$0.007805 | $0.106446 | 11-11-2021 |
1589
|
-92.67% | 1,263.89% |
|
||
| 5531 |
Satoshi a BTC Stablecoin
5531
TSAT
|
$0.000704 | $0.001712 | 13-10-2025 |
157
|
-58.86% | 143.05% |
|
||
| 5532 |
Gym Network
5532
GYMNET
|
$0.006721 | $1.90 | 14-04-2022 |
1435
|
-99.65% | 28,131.60% |
|
||
| 5533 |
Eagle AI
5533
EAI
|
$0.010075 | $0.636993 | 21-12-2024 |
453
|
-98.42% | 6,222.82% |
|
||
| 5534 |
Moola Celo EUR
5534
mCEUR
|
$1.1414 | $3.92 | 06-11-2024 |
498
|
-70.90% | 243.68% |
|
||
| 5535 |
SkyTrade Pro
5535
SUSDT
|
$0.00000493 | $0.00000587 | 11-03-2026 |
8
|
-16.00% | 19.04% |
|
||
| 5536 |
OEC Token / OKExChain
5536
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1774
|
-98.05% | 5,034.89% |
|
||
| 5537 |
Altair
5537
AIR
|
$0.001040 | $0.134292 | 11-02-2022 |
1497
|
-99.23% | 12,807.36% |
|
||
| 5538 |
Return to Player
5538
RTP
|
$0.000011 | $0.168684 | 09-03-2026 |
10
|
-99.99% | 1,472,738.59% |
|
||
| 5539 |
Utherverse Xaeon
5539
UTHR
|
$0.019772 | $0.172604 | 02-02-2025 |
410
|
-88.55% | 772.99% |
|
||
| 5540 |
COW
5540
COW
|
$0.007788 | $0.062724 | 06-04-2025 |
347
|
-87.58% | 705.44% |
|
||
| 5541 |
exSat Network
5541
XSAT
|
$0.700939 | $36.04 | 28-11-2024 |
476
|
-98.06% | 5,042.10% |
|
||
| 5542 |
Falcons
5542
FAH
|
$1.3568 | $1.63 | 12-09-2025 |
188
|
-16.96% | 20.42% |
|
||
| 5543 |
XDoge Network
5543
XDOGE
|
$0.00000222 | $0.000035 | 04-11-2021 |
1596
|
-93.76% | 1,502.10% |
|
||
| 5544 |
Dannycoin
5544
DAN
|
$0.001570 | $0.027195 | 09-08-2025 |
222
|
-94.23% | 1,631.72% |
|
||
| 5545 |
Neptune Cash
5545
NPT
|
$0.279337 | $12.00 | 19-10-2025 |
151
|
-97.67% | 4,197.35% |
|
||
| 5546 |
Neoxa
5546
NEOX
|
$0.000037 | $0.024597 | 04-09-2022 |
1292
|
-99.85% | 66,246.05% |
|
||
| 5547 |
Nexum
5547
NEXM
|
$0.009818 | $1.0302 | 31-05-2022 |
1388
|
-99.05% | 10,393.08% |
|
||
| 5548 |
Pepe
5548
PEPESOLANA
|
$0.000292 | $0.042408 | 04-06-2024 |
653
|
-99.31% | 14,439.74% |
|
||
| 5549 |
BIGHAIR
5549
BGA
|
$0.000480 | $0.009731 | 12-05-2025 |
311
|
-95.07% | 1,927.01% |
|
||
| 5550 |
Base is for everyone
5550
BASE
|
$0.000358 | $0.016950 | 17-04-2025 |
336
|
-97.89% | 4,629.86% |
|
34.358 모니터링 통화 - 페이지 111 의 688