시가총액 $2.43T
-2.65%
볼륨 24시간 $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
DoctorX
5501
DRX
|
$0.00000063 | $0.000060 | 19-12-2024 |
435
|
-98.95% | 9,390.96% |
|
||
| 5502 |
Guarantee
5502
TEE
|
$34.12 | $34.70 | 12-09-2024 |
533
|
-1.67% | 1.70% |
|
||
| 5503 |
Merchant Moe
5503
MOE
|
$0.020992 | $0.509656 | 11-01-2024 |
778
|
-95.88% | 2,327.81% |
|
||
| 5504 |
Babylons
5504
BABI
|
$0.000226 | $0.792330 | 25-08-2021 |
1647
|
-99.97% | 350,211.16% |
|
||
| 5505 |
ULTRON
5505
ULX
|
$0.001026 | $0.186778 | 11-09-2023 |
900
|
-99.45% | 18,107.91% |
|
||
| 5506 |
OrangeDX
5506
O4DX
|
$0.000377 | $0.222733 | 30-05-2024 |
638
|
-99.83% | 58,984.26% |
|
||
| 5507 |
Dark Energy Crystals
5507
DEC
|
$0.000623 | $0.134397 | 15-08-2021 |
1657
|
-99.54% | 21,475.57% |
|
||
| 5508 |
AthenaX9
5508
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
203
|
-75.10% | 301.65% |
|
||
| 5509 |
Smart Wallet Token
5509
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1636
|
-100.00% | 176,590,288.24% |
|
||
| 5510 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5510
UBE
|
$0.000435 | $0.011748 | 04-12-2024 |
450
|
-96.30% | 2,602.36% |
|
||
| 5511 |
Friend3
5511
F3
|
$0.000396 | $0.092020 | 22-12-2023 |
798
|
-99.57% | 23,124.67% |
|
||
| 5512 |
Spintria
5512
SP
|
$0.003552 | $0.033267 | 04-12-2024 |
450
|
-89.32% | 836.49% |
|
||
| 5513 |
Octavia
5513
VIA
|
$0.001132 | $2.75 | 02-03-2024 |
727
|
-99.96% | 242,565.75% |
|
||
| 5514 |
The Rug Game
5514
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1136
|
-95.66% | 2,201.93% |
|
||
| 5515 |
Seba
5515
SEBA
|
$0.000750 | $0.010004 | 06-04-2024 |
692
|
-92.50% | 1,234.00% |
|
||
| 5516 |
TurtSat
5516
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
794
|
-99.86% | 72,211.81% |
|
||
| 5517 |
TFS Token
5517
TFS
|
$0.002452 | $0.007988 | 01-01-2023 |
1153
|
-69.31% | 225.82% |
|
||
| 5518 |
gooncoin
5518
GOONC
|
$0.000030 | $0.061840 | 13-05-2025 |
290
|
-99.95% | 209,259.02% |
|
||
| 5519 |
SILVERNOVA
5519
SRN
|
$0.048830 | $0.160361 | 12-01-2026 |
46
|
-69.55% | 228.41% |
|
||
| 5520 |
Abster
5520
ABSTER
|
$0.002561 | $0.031604 | 18-09-2025 |
162
|
-91.90% | 1,134.09% |
|
||
| 5521 |
Aquari
5521
AQUARI
|
$0.006329 | $0.035199 | 28-11-2025 |
91
|
-82.02% | 456.12% |
|
||
| 5522 |
Flayer
5522
FLAY
|
$0.009685 | $0.250377 | 01-02-2025 |
391
|
-96.13% | 2,485.16% |
|
||
| 5523 |
Ramifi Protocol
5523
RAM
|
$0.025499 | $10.72 | 31-03-2021 |
1794
|
-99.76% | 41,959.74% |
|
||
| 5524 |
LFIT
5524
LFIT
|
$0.482660 | $2.01 | 12-11-2024 |
472
|
-75.98% | 316.40% |
|
||
| 5525 |
Green
5525
GREEN
|
$0.000240 | $0.004581 | 11-01-2026 |
47
|
-94.75% | 1,806.35% |
|
||
| 5526 |
BitDAO
5526
BIT
|
$0.624396 | $4.22 | 12-07-2024 |
595
|
-85.21% | 575.95% |
|
||
| 5527 |
DOLZ
5527
DOLZ
|
$0.009252 | $0.028693 | 07-03-2024 |
722
|
-67.75% | 210.12% |
|
||
| 5528 |
APEcoin.dev
5528
APE
|
$0.103996 | $44.03 | 30-09-2024 |
515
|
-99.76% | 42,240.24% |
|
||
| 5529 |
Ribus
5529
RIB
|
$0.005465 | $0.118720 | 06-02-2024 |
752
|
-95.40% | 2,072.26% |
|
||
| 5530 |
Stakefundex
5530
SDX
|
$4.92 | $6.72 | 18-11-2025 |
101
|
-26.76% | 36.53% |
|
||
| 5531 |
Eagle AI
5531
EAI
|
$0.009909 | $0.636993 | 21-12-2024 |
433
|
-98.44% | 6,328.74% |
|
||
| 5532 |
Save Planet Earth
5532
SPE
|
$0.002477 | $0.126191 | 11-11-2021 |
1569
|
-98.04% | 4,994.59% |
|
||
| 5533 |
Rails
5533
RAILS
|
$0.286356 | $0.861113 | 04-02-2026 |
23
|
-66.75% | 200.71% |
|
||
| 5534 |
TikTrix
5534
TRIX
|
$0.033120 | $0.258726 | 18-07-2025 |
224
|
-87.20% | 681.19% |
|
||
| 5535 |
Outter Finance
5535
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
942
|
-99.87% | 78,226.12% |
|
||
| 5536 |
uShark
5536
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1089
|
-99.93% | 134,490.25% |
|
||
| 5537 |
Staked ICX
5537
sICX
|
$0.051762 | $2.83 | 15-11-2021 |
1565
|
-98.17% | 5,374.36% |
|
||
| 5538 |
Frencoin
5538
FREN
|
$0.003174 | $0.020712 | 13-09-2025 |
167
|
-84.67% | 552.48% |
|
||
| 5539 |
REAT CAPITAL
5539
REAT
|
$0.775580 | $5.32 | 14-02-2026 |
13
|
-85.41% | 585.39% |
|
||
| 5540 |
Sna-King Trump
5540
SNAKT
|
$0.000063 | $0.000232 | 28-01-2025 |
395
|
-73.04% | 270.97% |
|
||
| 5541 |
Switch
5541
SWITCH
|
$0.000200 | $0.016868 | 03-05-2023 |
1031
|
-98.82% | 8,347.50% |
|
||
| 5542 |
BOBER
5542
BOBER
|
$0.000064 | $0.001520 | 27-11-2024 |
457
|
-95.78% | 2,270.32% |
|
||
| 5543 |
FAUNUS
5543
FNS
|
$0.000806 | $2.00 | 05-02-2025 |
387
|
-99.96% | 248,059.99% |
|
||
| 5544 |
CoinMetro
5544
XCM
|
$0.050459 | $0.924744 | 16-02-2022 |
1472
|
-94.54% | 1,732.68% |
|
||
| 5545 |
INVITE Token
5545
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
554
|
-96.33% | 2,628.17% |
|
||
| 5546 |
Pett.AI
5546
AIP
|
$0.000135 | $0.043222 | 22-01-2025 |
401
|
-99.69% | 31,879.23% |
|
||
| 5547 | $477.03 | $477.19 | 26-02-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 5548 |
Wagmi
5548
WAGMI
|
$0.001080 | $0.281611 | 13-12-2023 |
807
|
-99.62% | 25,973.20% |
|
||
| 5549 |
Think Protocol
5549
THINK
|
$0.000452 | $0.064480 | 24-07-2025 |
218
|
-99.30% | 14,174.09% |
|
||
| 5550 |
MINE COIN
5550
MIH
|
$0.181213 | $0.290640 | 23-11-2025 |
96
|
-37.65% | 60.39% |
|
34.283 모니터링 통화 - 페이지 111 의 686