시가총액 $4.35T
1.08%
볼륨 24시간 $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
코인
33.136
+7
거래소
885
마지막 업데이트
9 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
AVA Chiang Mai Night Safari
5501
AVA
|
$0.000129 | $0.014723 | 29-11-2024 |
288
|
-99.12% | 11,323.48% |
|
||
| 5502 |
Navigator Exchange / Mummy Finance
5502
NAVI
|
$0.254945 | $9.96 | 04-02-2023 |
952
|
-97.44% | 3,806.84% |
|
||
| 5503 |
Evrmore
5503
EVR
|
$0.000081 | $0.206342 | 29-03-2025 |
168
|
-99.96% | 254,003.71% |
|
||
| 5504 |
Crafting Finance
5504
CRF
|
$0.000301 | $0.158918 | 01-01-2022 |
1351
|
-99.81% | 52,609.65% |
|
||
| 5505 |
Croatian FF Fan Token
5505
VATRENI
|
$1.3046 | $1.55 | 29-07-2025 |
46
|
-15.78% | 18.74% |
|
||
| 5506 |
BabyBuilder
5506
BBOB
|
$0.000166 | $0.000804 | 06-06-2025 |
99
|
-79.37% | 384.77% |
|
||
| 5507 |
OrdzGames
5507
GAMES
|
$0.030710 | $0.100042 | 20-03-2025 |
177
|
-69.30% | 225.77% |
|
||
| 5508 |
Overtime
5508
OVER
|
$0.239647 | $0.239443 | 12-09-2025 |
1
|
0.09% | - |
|
||
| 5509 |
Abble
5509
AABL
|
$0.000388 | $0.016145 | 28-10-2024 |
320
|
-97.59% | 4,057.17% |
|
||
| 5510 |
AIRian
5510
AIR
|
$0.007228 | $0.115381 | 12-08-2024 |
397
|
-93.74% | 1,496.28% |
|
||
| 5511 |
Parrot Protocol
5511
PRT
|
$0.000109 | $0.027574 | 23-09-2021 |
1451
|
-99.60% | 25,101.03% |
|
||
| 5512 |
Kryptokrona
5512
XKR
|
$0.000799 | $0.005144 | 11-12-2024 |
276
|
-84.47% | 543.89% |
|
||
| 5513 |
USDH Hubble Stablecoin
5513
USDH
|
$0.9958 | $113,269.94 | 22-12-2023 |
631
|
-100.00% | 11,374,750.11% |
|
||
| 5514 |
GUAC
5514
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
554
|
-97.37% | 3,698.46% |
|
||
| 5515 |
Pett.AI
5515
AIP
|
$0.002874 | $0.043222 | 22-01-2025 |
234
|
-93.35% | 1,403.64% |
|
||
| 5516 |
Antalyaspor Token
5516
AKREP
|
$0.068280 | $5.33 | 25-06-2022 |
1176
|
-98.72% | 7,700.36% |
|
||
| 5517 |
RGAMES
5517
RGAME
|
$0.000276 | $0.028543 | 12-04-2024 |
519
|
-99.03% | 10,241.29% |
|
||
| 5518 |
BaconDAO
5518
BACON
|
$0.000279 | $0.200858 | 07-09-2021 |
1467
|
-99.86% | 71,917.40% |
|
||
| 5519 |
ANDYMAN
5519
ANDYMAN
|
$0.000741 | $0.004426 | 16-10-2024 |
332
|
-83.26% | 497.22% |
|
||
| 5520 |
HbarSuite
5520
HSUITE
|
$0.000390 | $0.003304 | 10-03-2024 |
552
|
-88.20% | 747.27% |
|
||
| 5521 |
insurance
5521
INSURANCE
|
$109.09 | $109.46 | 12-09-2025 |
1
|
-0.34% | 0.34% |
|
||
| 5522 |
Minutes Network Token
5522
MNTX
|
$0.317315 | $0.439914 | 17-07-2025 |
58
|
-27.87% | 38.64% |
|
||
| 5523 |
pepeinatux
5523
$INA
|
$0.003046 | $0.016271 | 24-01-2025 |
232
|
-81.28% | 434.18% |
|
||
| 5524 |
Smart energy pay
5524
SEP
|
$0.006964 | $0.020018 | 07-12-2024 |
280
|
-65.21% | 187.44% |
|
||
| 5525 |
Tate Terminal
5525
TATE
|
$0.000643 | $0.032848 | 28-10-2024 |
320
|
-98.04% | 5,005.56% |
|
||
| 5526 |
FEAR NOT
5526
FEARNOT
|
$0.00000105 | $0.000093 | 20-07-2024 |
420
|
-98.86% | 8,704.67% |
|
||
| 5527 |
GUGO
5527
GUGO
|
$0.007009 | $0.011094 | 26-08-2025 |
18
|
-36.82% | 58.29% |
|
||
| 5528 |
Looping Collective
5528
LOOP
|
$0.011016 | $0.034501 | 11-07-2025 |
64
|
-68.07% | 213.20% |
|
||
| 5529 |
Wrapped MistCoin
5529
WMC
|
$7.92 | $26.75 | 02-01-2025 |
254
|
-70.40% | 237.86% |
|
||
| 5530 |
Outter Finance
5530
OUT
|
$0.000289 | $0.011433 | 31-07-2023 |
775
|
-97.47% | 3,851.55% |
|
||
| 5531 |
X.com
5531
X
|
$0.043749 | $0.165714 | 15-08-2023 |
760
|
-73.60% | 278.79% |
|
||
| 5532 |
Labrador
5532
LABRA
|
$6.92 | $15.23 | 07-07-2025 |
68
|
-54.56% | 120.09% |
|
||
| 5533 |
Waggle Network
5533
WAG
|
$0.000358 | $3.69 | 05-11-2021 |
1408
|
-99.99% | 1,032,073.53% |
|
||
| 5534 |
Space Token
5534
SPACE
|
$0.004223 | $0.898222 | 07-10-2021 |
1437
|
-99.53% | 21,170.33% |
|
||
| 5535 |
Schrodinger
5535
SGR
|
$0.337224 | $3.08 | 06-05-2024 |
495
|
-89.07% | 814.55% |
|
||
| 5536 |
Guardian
5536
GUARD
|
$0.045534 | $18.57 | 09-05-2022 |
1223
|
-99.75% | 40,687.72% |
|
||
| 5537 |
APEcoin.dev
5537
APE
|
$0.622211 | $44.03 | 30-09-2024 |
348
|
-98.59% | 6,976.73% |
|
||
| 5538 |
Amino
5538
AMO
|
$0.000296 | $0.003336 | 28-11-2023 |
655
|
-91.13% | 1,027.58% |
|
||
| 5539 |
TOKEN 2049
5539
2049
|
$0.000014 | $0.000257 | 29-04-2025 |
137
|
-94.63% | 1,762.95% |
|
||
| 5540 |
Colony Avalanche Index
5540
CAI
|
$91.66 | $385.25 | 18-03-2024 |
544
|
-76.21% | 320.29% |
|
||
| 5541 |
AI Network
5541
AIN
|
$0.009048 | $0.737065 | 16-11-2021 |
1397
|
-98.77% | 8,045.91% |
|
||
| 5542 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5542
UBE
|
$0.002566 | $0.011748 | 04-12-2024 |
283
|
-78.16% | 357.84% |
|
||
| 5543 |
USD One
5543
USD1
|
$1.0014 | $1.0038 | 15-08-2025 |
29
|
-0.24% | 0.24% |
|
||
| 5544 |
Elon for AfD
5544
ELON4AFD
|
$0.003230 | $0.237899 | 03-02-2025 |
222
|
-98.64% | 7,265.25% |
|
||
| 5545 |
Electric Cash
5545
ELCASH
|
$0.043374 | $64.30 | 13-05-2021 |
1584
|
-99.93% | 148,145.91% |
|
||
| 5546 |
Sentre Protocol
5546
SNTR
|
$0.010342 | $0.055671 | 07-01-2022 |
1345
|
-81.42% | 438.28% |
|
||
| 5547 |
Brilliantcrypto
5547
BRIL
|
$0.021297 | $0.103185 | 28-11-2024 |
289
|
-79.36% | 384.51% |
|
||
| 5548 |
Javsphere
5548
JAV
|
$0.004019 | $0.029956 | 15-12-2024 |
272
|
-86.58% | 645.30% |
|
||
| 5549 |
Bucket Protocol
5549
BUT
|
$0.005053 | $0.030949 | 26-05-2025 |
110
|
-83.67% | 512.47% |
|
||
| 5550 |
TrustFi Network
5550
TFI
|
$0.004290 | $0.523651 | 17-11-2021 |
1396
|
-99.18% | 12,106.30% |
|
33.136 모니터링 통화 - 페이지 111 의 663