시가총액 $3.24T 1.9%
볼륨 24시간 $167.86B 42.5%
BTC % 55.13% 0.29%
ETH % 11.21% 0.8%
코인 33.873 +5
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
5501
Baby Ethereum
Baby Ethereum
5501
BABYETH
$0.000054 $0.001314 16-08-2025
135
-95.87% 2,321.41%
5502 $0.00000291 $0.000066 24-04-2025
249
-95.60% 2,175.08%
5503
Harambe on Solana
Harambe on Solana
5503
HARAMBE
$0.000848 $0.084422 14-11-2024
410
-99.00% 9,856.64%
5504
Taτsu
Taτsu
5504
TATSU
$1.62 $67.46 10-03-2024
659
-97.60% 4,068.15%
5505 $0.000190 $0.082370 27-06-2024
550
-99.77% 43,284.53%
5506
WHISKEY
WHISKEY
5506
WHISKEY
$0.002108 $0.005476 18-09-2025
102
-61.51% 159.81%
5507 $0.00000415 $0.033830 01-09-2023
850
-99.99% 815,467.02%
5508
BlockCDN
BlockCDN
5508
BCDN
$0.000093 $0.299649 07-01-2018
2913
-99.97% 322,037.41%
5509 $1.1159 $82.05 29-03-2024
640
-98.64% 7,252.48%
5510
HOMSTOKEN
HOMSTOKEN
5510
HOMS
$0.000013 $0.006119 17-04-2025
256
-99.79% 47,026.57%
5511
KRWQ
KRWQ
5511
KRWQ
$0.000691 $0.000714 19-11-2025
40
-3.26% 3.37%
5512
CogniToken
CogniToken
5512
COG
$0.014184 $3.10 27-10-2025
63
-99.54% 21,740.51%
5513
Neptune
Neptune
5513
XNT
$4.39 $5.49 11-12-2025
18
-20.15% 25.24%
5514
Holograph
Holograph
5514
HLG
$0.000035 $0.021880 06-06-2024
571
-99.84% 62,614.52%
5515
NoLimitCoin
NoLimitCoin
5515
NLC
$0.001426 $0.577043 29-08-2017
3044
-99.75% 40,364.12%
5516
BOBER
BOBER
5516
BOBER
$0.000084 $0.001520 27-11-2024
397
-94.45% 1,700.27%
5517
Anryton
Anryton
5517
MOL
$0.048827 $0.114951 24-04-2025
249
-57.52% 135.42%
5518
Nexum
Nexum
5518
NEXM
$0.014708 $1.0302 31-05-2022
1308
-98.57% 6,904.42%
5519 $1.3471 $1.4136 11-07-2025
171
-4.70% 4.93%
5520
PaintSwap
PaintSwap
5520
BRUSH
$0.001496 $0.249083 16-01-2022
1443
-99.40% 16,552.44%
5521
Eqifi
Eqifi
5521
EQX
$0.000263 $0.746365 02-09-2021
1579
-99.96% 283,996.72%
5522
Fusaka
Fusaka
5522
FUSAKA
$0.00000091 $0.00000790 28-08-2025
123
-88.44% 765.00%
5523 $0.938510 $2.68 27-07-2023
886
-65.01% 185.78%
5524
Nova
Nova
5524
NOVAINAI1
$10,984.13 $18,535.52 11-11-2025
48
-40.74% 68.75%
5525
PotCoin
PotCoin
5525
POT
$0.000962 $0.508288 31-12-2017
2920
-99.81% 52,759.12%
5526
SILVERNOVA
SILVERNOVA
5526
SRN
$0.040044 $0.056707 10-03-2025
294
-29.38% 41.61%
5527
WAGMI
WAGMI
5527
WAGMICTO69421
$0.000867 $0.001861 12-10-2025
78
-53.40% 114.60%
5528
NianNian
NianNian
5528
NIANNIAN
$0.001220 $0.009628 21-09-2025
99
-87.32% 688.92%
5529
Spiderswap
Spiderswap
5529
SPDR
$0.005519 $0.039112 09-04-2024
629
-85.89% 608.62%
5530
Alien Base
Alien Base
5530
ALB
$0.013451 $1.0407 21-07-2024
526
-98.71% 7,636.96%
5531
gooncoin
gooncoin
5531
GOONC
$0.000053 $0.061840 13-05-2025
230
-99.91% 115,599.95%
5532
CoinMetro
CoinMetro
5532
XCM
$0.056121 $0.924744 16-02-2022
1412
-93.93% 1,547.76%
5533
SKITTEN
SKITTEN
5533
SKITTEN
$0.001040 $0.001118 13-08-2025
138
-6.98% 7.51%
5534 $0.000111 $0.053943 06-03-2023
1029
-99.79% 48,607.12%
5535 $7.56 $486.75 11-12-2024
383
-98.45% 6,340.80%
5536
dKloud
dKloud
5536
DKT
$0.001527 $0.007014 15-09-2025
105
-78.22% 359.23%
5537 $1.0248 $1.0597 28-08-2025
123
-3.29% 3.41%
5538
Neurobro
Neurobro
5538
BRO
$0.001343 $0.044421 02-01-2025
361
-96.98% 3,207.94%
5539
Kiba Inu
Kiba Inu
5539
KIBA
$0.00000019 $0.000092 29-11-2021
1491
-99.80% 49,181.99%
5540
X
X
5540
X
$0.000018 $0.045500 20-01-2022
1439
-99.96% 249,874.92%
5541
Evrmore
Evrmore
5541
EVR
$0.000076 $0.206342 29-03-2025
275
-99.96% 272,792.72%
5542 $0.007800 $0.053577 06-09-2025
114
-85.44% 586.91%
5543
Effect AI (new)
Effect AI (new)
5543
EFFECT
$0.004718 $0.113466 11-01-2025
352
-95.84% 2,304.86%
5544
JPMorgan
JPMorgan
5544
JPMORGAN
$57,653.44 $57,498.20 28-12-2025
1
0.27% -
5545
Moonlander
Moonlander
5545
FM
$0.005957 $0.039756 11-08-2025
140
-85.02% 567.39%
5546
Gym Network
Gym Network
5546
GYMNET
$0.013727 $1.90 14-04-2022
1355
-99.28% 13,721.93%
5547
DPIN
DPIN
5547
DPN
$3.63 $9.38 23-11-2025
36
-61.33% 158.61%
5548
Spintria
Spintria
5548
SP
$0.003423 $0.033267 04-12-2024
390
-89.71% 871.80%
5549
GOGGLES
GOGGLES
5549
GOGLZ
$0.010329 $0.620371 21-02-2025
311
-98.34% 5,906.19%
5550 $0.9946 $1.1027 02-04-2022
1367
-9.80% 10.87%
33.873 모니터링 통화 - 페이지 111678