시가총액 $3.51T
-1.14%
볼륨 24시간 $202.05B
19.38%
BTC % 60.74%
-0.24%
ETH % 8.54%
-0.23%
코인
32.269
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Daruşşafaka Sports Club Token
5401
DSK
|
$0.000295 | $1.98 | 07-08-2022 |
1059
|
-99.99% | 672,366.16% |
|
||
| 5402 |
Duzce Token
5402
DUZCE
|
$0.011538 | $1.0048 | 30-07-2022 |
1067
|
-98.85% | 8,608.33% |
|
||
| 5403 |
Ink Finance
5403
QUILL
|
$0.005041 | $1.1757 | 03-12-2024 |
210
|
-99.57% | 23,221.98% |
|
||
| 5404 |
Optio
5404
OPT
|
$0.007890 | $0.034523 | 24-03-2025 |
99
|
-77.14% | 337.53% |
|
||
| 5405 |
MetaDAO
5405
META
|
$632.56 | $5,105.59 | 12-11-2024 |
231
|
-87.61% | 707.13% |
|
||
| 5406 |
Great Bounty Dealer
5406
GBD
|
$0.000273 | $0.024748 | 01-11-2021 |
1338
|
-98.90% | 8,962.42% |
|
||
| 5407 |
OmegaX Health
5407
OMEGAX
|
$0.002059 | $0.002829 | 24-06-2025 |
7
|
-27.22% | 37.39% |
|
||
| 5408 |
Antalyaspor Token
5408
AKREP
|
$0.089377 | $5.33 | 25-06-2022 |
1102
|
-98.32% | 5,859.14% |
|
||
| 5409 |
Cat in Hoodie
5409
HODI
|
$0.000078 | $0.002081 | 10-12-2024 |
203
|
-96.26% | 2,574.34% |
|
||
| 5410 |
Note
5410
NOTE
|
$1.0163 | $1.60 | 02-09-2022 |
1033
|
-36.57% | 57.66% |
|
||
| 5411 |
Edelcoin
5411
EDLC
|
$3.15 | $12.96 | 30-11-2024 |
213
|
-75.67% | 311.10% |
|
||
| 5412 |
Dickbutt
5412
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
176
|
-94.43% | 1,693.89% |
|
||
| 5413 |
Official Elon Coin
5413
ELON
|
$0.000984 | $0.009723 | 26-01-2025 |
156
|
-89.88% | 887.87% |
|
||
| 5414 |
Source
5414
SOURCE
|
$0.000167 | $0.044306 | 17-05-2024 |
410
|
-99.62% | 26,493.03% |
|
||
| 5415 |
WW3
5415
WW3
|
$0.000165 | $0.005277 | 10-06-2024 |
386
|
-96.86% | 3,088.88% |
|
||
| 5416 |
YouCoin Metaverse (new)
5416
UCON
|
$15.09 | $85.70 | 16-04-2023 |
807
|
-82.39% | 467.85% |
|
||
| 5417 |
Gram
5417
GRAM
|
$0.002961 | $0.083442 | 01-04-2024 |
456
|
-96.45% | 2,717.81% |
|
||
| 5418 |
TOMCoin
5418
TOM
|
$0.000276 | $0.001822 | 10-12-2024 |
203
|
-84.85% | 560.11% |
|
||
| 5419 |
Ex Sports
5419
EXS
|
$0.002300 | $0.025430 | 26-01-2025 |
156
|
-90.95% | 1,005.44% |
|
||
| 5420 |
BounceBit USD
5420
BBUSD
|
$0.9907 | $1.0579 | 31-12-2024 |
182
|
-6.35% | 6.78% |
|
||
| 5421 |
Pi INU
5421
PINU
|
$0.00000023 | $0.00000783 | 10-01-2023 |
903
|
-97.08% | 3,320.07% |
|
||
| 5422 |
DOLZ
5422
DOLZ
|
$0.006647 | $0.028693 | 07-03-2024 |
481
|
-76.84% | 331.69% |
|
||
| 5423 |
RealtyX
5423
RX
|
$0.005431 | $0.025317 | 21-03-2025 |
102
|
-78.55% | 366.16% |
|
||
| 5424 |
STELSI
5424
STLS
|
$0.077615 | $0.080474 | 29-05-2025 |
33
|
-3.55% | 3.68% |
|
||
| 5425 |
Data Lake
5425
LAKE
|
$0.001219 | $0.047820 | 29-02-2024 |
488
|
-97.45% | 3,822.36% |
|
||
| 5426 |
shibwifhat
5426
SHIB
|
$0.000909 | $0.019482 | 11-03-2024 |
477
|
-95.34% | 2,043.88% |
|
||
| 5427 |
Javsphere
5427
JAV
|
$0.010877 | $0.029956 | 15-12-2024 |
198
|
-63.69% | 175.40% |
|
||
| 5428 |
SQUIRTLE
5428
SQUIRT
|
$0.000333 | $0.007438 | 17-05-2025 |
45
|
-95.52% | 2,130.53% |
|
||
| 5429 |
Chinese Andy
5429
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
29
|
-76.40% | 323.72% |
|
||
| 5430 |
Brilliantcrypto
5430
BRIL
|
$0.022801 | $0.103185 | 28-11-2024 |
215
|
-77.90% | 352.55% |
|
||
| 5431 |
VLaunch
5431
VPAD
|
$0.003609 | $2.29 | 31-12-2021 |
1278
|
-99.84% | 63,435.02% |
|
||
| 5432 |
QU3 AI
5432
QU3
|
$0.011769 | $0.168584 | 16-05-2025 |
46
|
-93.02% | 1,332.40% |
|
||
| 5433 |
A Gently Used 2001 Honda Civic
5433
USEDCAR
|
$0.001500 | $0.086381 | 06-01-2024 |
542
|
-98.26% | 5,658.91% |
|
||
| 5434 |
Yeni Malatyaspor Token
5434
YMS
|
$0.016914 | $1.0048 | 31-07-2022 |
1066
|
-98.32% | 5,840.29% |
|
||
| 5435 |
XBANKING
5435
XB
|
$0.012518 | $2.96 | 10-05-2024 |
417
|
-99.58% | 23,540.79% |
|
||
| 5436 |
I MADE IT UP
5436
SOURCE
|
$0.000622 | $0.004317 | 09-10-2024 |
265
|
-85.60% | 594.57% |
|
||
| 5437 |
Real Estate Metaverse
5437
REM
|
$0.002609 | $0.033816 | 20-01-2025 |
162
|
-92.28% | 1,195.90% |
|
||
| 5438 |
Sakaryaspor Token
5438
SKRY
|
$0.040484 | $2.07 | 28-07-2022 |
1069
|
-98.04% | 5,013.20% |
|
||
| 5439 |
Birdei
5439
BIRDEI
|
$0.000061 | $0.006018 | 08-06-2025 |
23
|
-98.98% | 9,712.35% |
|
||
| 5440 |
Miners.Club
5440
MBC
|
$0.010099 | $0.031527 | 08-03-2025 |
115
|
-67.97% | 212.19% |
|
||
| 5441 |
RecycleX
5441
RCX
|
$0.027695 | $0.030752 | 22-06-2025 |
9
|
-9.94% | 11.04% |
|
||
| 5442 |
Miner Arena
5442
MINAR
|
$0.021604 | $1.74 | 23-10-2023 |
617
|
-98.76% | 7,948.48% |
|
||
| 5443 |
BLCK Coin
5443
BLCK
|
$0.000226 | $0.000300 | 13-05-2025 |
49
|
-24.61% | 32.64% |
|
||
| 5444 |
Erzurumspor Token
5444
ERZ
|
$0.037069 | $1.83 | 24-05-2022 |
1134
|
-97.97% | 4,831.43% |
|
||
| 5445 |
Golden Magfi
5445
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
411
|
-99.67% | 29,764.00% |
|
||
| 5446 |
AIVeronica
5446
AIV
|
$0.002776 | $0.006672 | 08-05-2025 |
54
|
-58.39% | 140.35% |
|
||
| 5447 |
Outlanders
5447
LAND
|
$0.001538 | $0.015912 | 07-08-2024 |
328
|
-90.33% | 934.33% |
|
||
| 5448 |
HBC
5448
HB
|
$0.001180 | $0.001201 | 24-06-2025 |
7
|
-1.76% | 1.80% |
|
||
| 5449 |
Tuki
5449
TUKI
|
$0.001846 | $0.006277 | 11-06-2025 |
20
|
-70.59% | 240.02% |
|
||
| 5450 |
Tuzlaspor Token
5450
TUZLA
|
$0.001164 | $1.60 | 01-08-2022 |
1065
|
-99.93% | 137,747.58% |
|
32.269 모니터링 통화 - 페이지 109 의 646