시가총액 $4.37T
0.2%
볼륨 24시간 $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
코인
33.136
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Nexum
5401
NEXM
|
$0.008210 | $1.0302 | 31-05-2022 |
1201
|
-99.20% | 12,448.20% |
|
||
| 5402 |
Speedrun
5402
RUN
|
$0.002499 | $0.003701 | 13-08-2025 |
31
|
-32.49% | 48.12% |
|
||
| 5403 |
Hashtagger.com
5403
MOOO
|
$0.022836 | $0.461257 | 27-12-2021 |
1356
|
-95.05% | 1,919.87% |
|
||
| 5404 |
BEBE
5404
BEBE
|
$0.0000000050 | $0.00000010 | 11-10-2024 |
337
|
-94.84% | 1,838.32% |
|
||
| 5405 |
HNB Protocol
5405
HNB
|
$0.000080 | $0.038922 | 03-10-2022 |
1076
|
-99.80% | 48,685.85% |
|
||
| 5406 |
Karmaverse
5406
KNOT
|
$0.001781 | $0.739589 | 04-04-2022 |
1258
|
-99.76% | 41,434.69% |
|
||
| 5407 |
MuxyAI
5407
MAI
|
$0.000929 | $0.007506 | 08-06-2025 |
97
|
-87.62% | 707.90% |
|
||
| 5408 |
Alaska Gold Rush
5408
CARAT
|
$0.000524 | $0.031585 | 21-04-2023 |
876
|
-98.34% | 5,932.17% |
|
||
| 5409 |
Otherworld
5409
OWN
|
$0.272612 | $0.713884 | 16-01-2025 |
240
|
-61.81% | 161.87% |
|
||
| 5410 |
Abel finance
5410
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
960
|
-98.61% | 7,078.50% |
|
||
| 5411 |
NFINITY AI
5411
NFNT
|
$0.012505 | $0.180758 | 13-12-2024 |
274
|
-93.08% | 1,345.46% |
|
||
| 5412 |
RGAMES
5412
RGAME
|
$0.000267 | $0.028543 | 12-04-2024 |
519
|
-99.07% | 10,610.15% |
|
||
| 5413 |
VMPX
5413
VMPX
|
$0.004967 | $0.319650 | 10-05-2023 |
857
|
-98.45% | 6,334.94% |
|
||
| 5414 |
Electric Cash
5414
ELCASH
|
$0.043484 | $64.30 | 13-05-2021 |
1584
|
-99.93% | 147,771.49% |
|
||
| 5415 |
XREATORS
5415
ORT
|
$0.000635 | $0.409883 | 17-07-2022 |
1154
|
-99.84% | 64,398.78% |
|
||
| 5416 |
Fanton
5416
FTON
|
$0.000333 | $0.014951 | 09-10-2024 |
339
|
-97.78% | 4,395.19% |
|
||
| 5417 |
X
5417
X
|
$0.000049 | $0.045500 | 20-01-2022 |
1332
|
-99.89% | 92,228.56% |
|
||
| 5418 |
AIRian
5418
AIR
|
$0.006918 | $0.115381 | 12-08-2024 |
397
|
-94.00% | 1,567.75% |
|
||
| 5419 |
Dragon Mainland Shards
5419
DMS
|
$0.000027 | $1.52 | 27-11-2021 |
1386
|
-100.00% | 5,704,217.23% |
|
||
| 5420 |
Parrot Protocol
5420
PRT
|
$0.000104 | $0.027574 | 23-09-2021 |
1451
|
-99.62% | 26,506.27% |
|
||
| 5421 |
RED
5421
RED
|
$997.09 | $1,500.05 | 15-08-2025 |
29
|
-33.53% | 50.44% |
|
||
| 5422 |
Taproot Exchange
5422
TAPROOT
|
$0.000324 | $0.068031 | 14-03-2024 |
548
|
-99.52% | 20,891.84% |
|
||
| 5423 |
JustAnEGG
5423
EGG
|
$0.002066 | $0.055594 | 07-04-2024 |
524
|
-96.28% | 2,590.35% |
|
||
| 5424 |
The Kingdom Coin
5424
TKC
|
$0.028573 | $0.252446 | 16-05-2023 |
851
|
-88.68% | 783.51% |
|
||
| 5425 |
Majo
5425
MAJO
|
$0.004023 | $0.335283 | 05-12-2023 |
648
|
-98.80% | 8,233.65% |
|
||
| 5426 |
NatronZ
5426
NCOIN
|
$0.048640 | $0.053102 | 12-02-2025 |
213
|
-8.40% | 9.17% |
|
||
| 5427 |
CatGPT
5427
CATGPT
|
$0.000176 | $0.003053 | 05-06-2024 |
465
|
-94.23% | 1,632.82% |
|
||
| 5428 |
Guarantee
5428
TEE
|
$34.06 | $34.70 | 12-09-2024 |
366
|
-1.83% | 1.86% |
|
||
| 5429 |
BLACKHOLE PROTOCOL
5429
BLACKHP
|
$0.013550 | $0.353925 | 01-05-2021 |
1596
|
-96.17% | 2,511.92% |
|
||
| 5430 |
Cat Protocol
5430
OPCAT
|
$0.090864 | $1.4844 | 09-12-2024 |
278
|
-93.88% | 1,533.60% |
|
||
| 5431 |
Giresunspor Token
5431
GRS
|
$0.030773 | $3.94 | 14-07-2022 |
1157
|
-99.22% | 12,691.09% |
|
||
| 5432 |
Leoono
5432
LEO
|
$0.000371 | $0.003072 | 24-08-2025 |
20
|
-87.94% | 729.08% |
|
||
| 5433 |
99Starz
5433
STZ
|
$0.006909 | $1.0052 | 19-12-2021 |
1364
|
-99.31% | 14,449.24% |
|
||
| 5434 |
BitcoinFile
5434
BIFI
|
$0.000246 | $0.022124 | 06-08-2018 |
2595
|
-98.89% | 8,889.43% |
|
||
| 5435 |
CNNS
5435
CNNS
|
$0.000078 | $0.017906 | 08-05-2021 |
1589
|
-99.56% | 22,720.76% |
|
||
| 5436 |
TrumpCoin
5436
DJT
|
$0.000084 | $0.017515 | 25-06-2024 |
445
|
-99.52% | 20,788.50% |
|
||
| 5437 |
Mithila Coin / Nexbit / MUNI
5437
MLC
|
$0.088586 | $1.1984 | 30-12-2024 |
257
|
-92.61% | 1,252.79% |
|
||
| 5438 |
Counter Fire
5438
CEC
|
$0.001497 | $0.043063 | 19-11-2024 |
298
|
-96.52% | 2,777.23% |
|
||
| 5439 |
FPIBANK
5439
FPIBANK
|
$0.004130 | $0.019454 | 02-03-2025 |
195
|
-78.77% | 371.07% |
|
||
| 5440 |
csas(Ordinals)
5440
csas
|
$0.000118 | $0.048624 | 16-12-2023 |
637
|
-99.76% | 41,220.62% |
|
||
| 5441 |
TAOHash
5441
SN14
|
$4.25 | $22.43 | 20-06-2025 |
85
|
-81.07% | 428.19% |
|
||
| 5442 |
GameOnForge
5442
GO4
|
$0.103629 | $1.1051 | 20-06-2025 |
85
|
-90.62% | 966.42% |
|
||
| 5443 |
Bingo
5443
BINGO
|
$0.00000732 | $0.000050 | 30-07-2025 |
45
|
-85.30% | 580.37% |
|
||
| 5444 |
Jeo Boden
5444
BODEN
|
$0.002745 | $0.962563 | 08-04-2024 |
523
|
-99.71% | 34,967.48% |
|
||
| 5445 |
HbarSuite
5445
HSUITE
|
$0.000391 | $0.003304 | 10-03-2024 |
552
|
-88.17% | 745.65% |
|
||
| 5446 |
Navigator Exchange / Mummy Finance
5446
NAVI
|
$0.281991 | $9.96 | 04-02-2023 |
952
|
-97.17% | 3,432.13% |
|
||
| 5447 |
Optio
5447
OPT
|
$0.005055 | $0.034523 | 24-03-2025 |
173
|
-85.36% | 582.94% |
|
||
| 5448 |
pepeinatux
5448
$INA
|
$0.003072 | $0.016271 | 24-01-2025 |
232
|
-81.12% | 429.60% |
|
||
| 5449 |
Neo Tokyo
5449
BYTES
|
$2.18 | $21.88 | 23-11-2023 |
660
|
-90.04% | 903.83% |
|
||
| 5450 |
JOJO
5450
JOJO
|
$0.000233 | $0.000881 | 14-08-2025 |
30
|
-73.57% | 278.32% |
|
33.136 모니터링 통화 - 페이지 109 의 663