시가총액 $3.26T
2.24%
볼륨 24시간 $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
코인
33.869
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Analysoor
5401
ZERO
|
$0.070205 | $3.13 | 26-12-2023 |
734
|
-97.76% | 4,361.13% |
|
||
| 5402 |
Attarius Network
5402
ATRS
|
$0.000490 | $0.041590 | 04-04-2025 |
269
|
-98.82% | 8,383.60% |
|
||
| 5403 |
TridentDAO
5403
PSI
|
$0.002647 | $9.31 | 15-02-2023 |
1048
|
-99.97% | 351,590.55% |
|
||
| 5404 |
Pine
5404
PINE
|
$0.001798 | $0.742744 | 14-02-2023 |
1049
|
-99.76% | 41,202.75% |
|
||
| 5405 |
Alpaca City
5405
ALPA
|
$0.001836 | $2.03 | 15-04-2021 |
1719
|
-99.91% | 110,324.70% |
|
||
| 5406 |
DuelNow
5406
DNOW
|
$0.000698 | $0.016997 | 21-02-2025 |
311
|
-95.89% | 2,335.01% |
|
||
| 5407 |
TaleCraft
5407
CRAFT
|
$0.000971 | $16.69 | 28-11-2021 |
1492
|
-99.99% | 1,718,230.54% |
|
||
| 5408 |
LIQ Protocol
5408
LIQ
|
$0.000442 | $4.50 | 09-09-2021 |
1572
|
-99.99% | 1,018,891.36% |
|
||
| 5409 |
Taxa Token
5409
TXT
|
$0.000645 | $0.018748 | 16-10-2021 |
1535
|
-96.56% | 2,806.84% |
|
||
| 5410 |
Phuture
5410
PHTR
|
$0.001569 | $0.9974 | 04-06-2021 |
1669
|
-99.84% | 63,472.20% |
|
||
| 5411 |
One Share
5411
ONS
|
$0.710982 | $1,439.91 | 03-01-2021 |
1821
|
-99.95% | 202,423.65% |
|
||
| 5412 |
Best Patent
5412
BPT
|
$0.000931 | $0.259564 | 31-12-2024 |
363
|
-99.64% | 27,780.10% |
|
||
| 5413 |
Matching Game
5413
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1050
|
-98.51% | 6,631.52% |
|
||
| 5414 |
Sway Social Protocol
5414
SWAY
|
$0.000413 | $0.269975 | 20-10-2021 |
1531
|
-99.85% | 65,266.82% |
|
||
| 5415 |
OMNIA Protocol
5415
OMNIA
|
$0.011165 | $1.80 | 15-10-2024 |
440
|
-99.38% | 15,988.49% |
|
||
| 5416 |
AthenaX9
5416
AIX9
|
$0.000493 | $0.001404 | 08-08-2025 |
143
|
-64.92% | 185.09% |
|
||
| 5417 |
CATZILLA
5417
CATZILLA
|
$0.000233 | $0.001401 | 14-10-2025 |
76
|
-83.36% | 500.96% |
|
||
| 5418 |
Hadeswap
5418
HADES
|
$0.005181 | $3.73 | 13-02-2023 |
1050
|
-99.86% | 71,873.77% |
|
||
| 5419 |
Blade Games
5419
BLADE
|
$0.003262 | $0.562119 | 24-12-2024 |
370
|
-99.42% | 17,132.57% |
|
||
| 5420 |
DarkShield
5420
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1341
|
-99.99% | 785,133.29% |
|
||
| 5421 |
UNION Protocol Governance Token
5421
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1745
|
-99.90% | 98,363.60% |
|
||
| 5422 |
MetaWear
5422
WEAR
|
$0.000042 | $0.022454 | 23-03-2022 |
1377
|
-99.81% | 53,940.74% |
|
||
| 5423 |
Pando
5423
PANDO
|
$0.000051 | $8.60 | 07-04-2021 |
1727
|
-100.00% | 16,917,891.49% |
|
||
| 5424 |
Andromeda
5424
ANDR
|
$0.000430 | $1.0439 | 08-04-2024 |
630
|
-99.96% | 242,397.91% |
|
||
| 5425 |
DPRating
5425
RATING
|
$0.000097 | $0.003154 | 14-08-2019 |
2329
|
-96.94% | 3,166.31% |
|
||
| 5426 |
Yuliverse
5426
YULI
|
$0.000031 | $0.003479 | 31-01-2025 |
332
|
-99.12% | 11,228.55% |
|
||
| 5427 |
Alaska Gold Rush
5427
CARAT
|
$0.000314 | $0.031585 | 21-04-2023 |
983
|
-99.01% | 9,954.35% |
|
||
| 5428 |
Value Liquidity
5428
VALUE
|
$0.010590 | $8.83 | 14-02-2021 |
1779
|
-99.88% | 83,244.13% |
|
||
| 5429 |
CatGPT
5429
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
572
|
-96.99% | 3,227.17% |
|
||
| 5430 |
Fire Protocol
5430
FIREP
|
$0.000291 | $3.25 | 19-03-2021 |
1746
|
-99.99% | 1,117,544.48% |
|
||
| 5431 |
Hashtagger.com
5431
MOOO
|
$0.017570 | $0.461257 | 27-12-2021 |
1463
|
-96.19% | 2,525.19% |
|
||
| 5432 |
ALIENX
5432
AIX
|
$0.001939 | $0.040963 | 12-11-2024 |
412
|
-95.27% | 2,012.54% |
|
||
| 5433 |
Skrumble Network
5433
SKM
|
$0.000025 | $0.104296 | 19-05-2018 |
2781
|
-99.98% | 412,039.41% |
|
||
| 5434 |
One Cash
5434
ONC
|
$0.024146 | $151.90 | 03-01-2021 |
1821
|
-99.98% | 628,997.56% |
|
||
| 5435 |
UFORIKA
5435
FORA
|
$0.000045 | $0.013384 | 02-03-2024 |
667
|
-99.66% | 29,389.54% |
|
||
| 5436 |
Gram
5436
GRAM
|
$0.002707 | $0.083442 | 01-04-2024 |
637
|
-96.76% | 2,982.08% |
|
||
| 5437 |
MEDIEUS
5437
MDUS
|
$0.000122 | $0.111730 | 27-05-2024 |
581
|
-99.89% | 91,718.40% |
|
||
| 5438 |
Casper AI
5438
AIAGENT
|
$0.000588 | $0.019247 | 07-01-2025 |
356
|
-96.94% | 3,170.66% |
|
||
| 5439 |
Sentre Protocol
5439
SNTR
|
$0.000254 | $0.055671 | 07-01-2022 |
1452
|
-99.54% | 21,820.76% |
|
||
| 5440 |
Save Planet Earth
5440
SPE
|
$0.004464 | $0.126191 | 11-11-2021 |
1509
|
-96.46% | 2,726.55% |
|
||
| 5441 |
DeFi Warrior (FIWA)
5441
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1573
|
-99.92% | 125,134.55% |
|
||
| 5442 |
Morpher
5442
MPH
|
$0.006721 | $0.088300 | 02-05-2021 |
1702
|
-92.39% | 1,213.84% |
|
||
| 5443 |
DNAxCAT Token
5443
DXCT
|
$0.016064 | $10.82 | 01-12-2021 |
1489
|
-99.85% | 67,267.35% |
|
||
| 5444 |
Oxchange Finance
5444
OC
|
$0.176582 | $1.0295 | 22-06-2025 |
190
|
-82.85% | 483.04% |
|
||
| 5445 |
BRCStarter
5445
BRCST
|
$0.004269 | $0.200565 | 20-06-2024 |
557
|
-97.87% | 4,598.15% |
|
||
| 5446 |
BaconDAO
5446
BACON
|
$0.000090 | $0.200858 | 07-09-2021 |
1574
|
-99.95% | 222,100.31% |
|
||
| 5447 |
Milo Inu
5447
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1372
|
-98.13% | 5,237.04% |
|
||
| 5448 |
Peace Network
5448
PC
|
$0.035965 | $3.37 | 28-11-2024 |
396
|
-98.93% | 9,280.08% |
|
||
| 5449 |
Green Beli
5449
GRBE
|
$0.000399 | $0.162739 | 24-11-2021 |
1496
|
-99.75% | 40,714.65% |
|
||
| 5450 |
AmazingTeamDAO
5450
AMAZINGTEAM
|
$0.698449 | $92.81 | 25-06-2022 |
1283
|
-99.25% | 13,187.51% |
|
33.869 모니터링 통화 - 페이지 109 의 678