시가총액 $3.44T
5.38%
볼륨 24시간 $405.86B
45.04%
BTC % 59.33%
-2.39%
ETH % 8.19%
12.45%
코인
31.790
+14
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Delphy
5401
DPY
|
$0.000837 | $4.78 | 04-01-2018 |
2682
|
-99.98% | 570,981.07% |
|
||
| 5402 |
Ink Finance
5402
QUILL
|
$0.037806 | $1.1757 | 03-12-2024 |
157
|
-96.78% | 3,009.73% |
|
||
| 5403 |
3 Kingdoms Multiverse
5403
3KM
|
$0.000066 | $0.081743 | 14-04-2023 |
756
|
-99.92% | 122,933.19% |
|
||
| 5404 |
Real Realm
5404
REAL
|
$0.000098 | $0.420568 | 26-11-2021 |
1260
|
-99.98% | 430,889.31% |
|
||
| 5405 |
$GAME Token
5405
GAME
|
$0.000378 | $1.99 | 03-06-2024 |
340
|
-99.98% | 526,178.04% |
|
||
| 5406 |
Unlighted
5406
ULD
|
$0.000032 | $2.09 | 25-07-2024 |
288
|
-100.00% | 6,508,756.25% |
|
||
| 5407 |
Menzy
5407
MNZ
|
$0.000051 | $0.016946 | 07-07-2022 |
1037
|
-99.70% | 32,898.24% |
|
||
| 5408 |
Poopcoin
5408
POOP
|
$0.000346 | $0.004281 | 03-04-2024 |
401
|
-91.91% | 1,136.17% |
|
||
| 5409 |
Kyberdyne
5409
KBD
|
$0.000233 | $0.104701 | 06-04-2022 |
1129
|
-99.78% | 44,854.06% |
|
||
| 5410 |
ChainPort
5410
PORTX
|
$0.000642 | $0.128271 | 21-09-2022 |
961
|
-99.50% | 19,884.71% |
|
||
| 5411 |
Cherry
5411
CHER
|
$0.000481 | $0.507640 | 01-01-2022 |
1224
|
-99.91% | 105,400.74% |
|
||
| 5412 |
Sukhavati Network
5412
SKT
|
$0.000804 | $0.494434 | 16-08-2021 |
1362
|
-99.84% | 61,362.80% |
|
||
| 5413 |
BitcoinFile
5413
BIFI
|
$0.000198 | $0.022124 | 06-08-2018 |
2468
|
-99.11% | 11,087.09% |
|
||
| 5414 |
Essentia
5414
ESS
|
$0.000176 | $0.055480 | 06-07-2018 |
2499
|
-99.68% | 31,428.53% |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.000037 | $0.000331 | 23-01-2025 |
106
|
-88.92% | 802.55% |
|
||
| 5416 |
Atem Network
5416
ATEM
|
$0.000311 | $0.338969 | 15-11-2023 |
541
|
-99.91% | 108,902.41% |
|
||
| 5417 |
Mooney
5417
MOONEY
|
$0.000310 | $0.090907 | 25-04-2022 |
1110
|
-99.66% | 29,236.94% |
|
||
| 5418 |
CodeXchain
5418
CDX
|
$0.000846 | $0.099480 | 21-02-2024 |
443
|
-99.15% | 11,657.58% |
|
||
| 5419 |
Victory Gem
5419
VTG
|
$0.000177 | $0.016684 | 03-05-2022 |
1102
|
-98.94% | 9,326.63% |
|
||
| 5420 |
Trinity Network Credit
5420
TNC
|
$0.000097 | $0.417021 | 29-01-2018 |
2657
|
-99.98% | 428,004.64% |
|
||
| 5421 |
BitcoinX
5421
BCX
|
$0.000140 | $0.127305 | 15-12-2017 |
2702
|
-99.89% | 90,514.35% |
|
||
| 5422 |
Fanzee
5422
FNZ
|
$0.000283 | $0.029561 | 10-04-2024 |
394
|
-99.04% | 10,331.61% |
|
||
| 5423 |
FansTime
5423
FTI
|
$0.00000456 | $0.010549 | 27-07-2018 |
2478
|
-99.96% | 231,081.25% |
|
||
| 5424 |
Hydraverse
5424
HDV
|
$0.000075 | $0.063297 | 11-03-2022 |
1155
|
-99.88% | 84,064.98% |
|
||
| 5425 |
Single Finance
5425
SINGLE
|
$0.000336 | $0.211341 | 04-02-2022 |
1190
|
-99.84% | 62,883.54% |
|
||
| 5426 |
Futureswap
5426
FSTSW
|
$0.001784 | $47.46 | 13-05-2021 |
1457
|
-100.00% | 2,660,693.14% |
|
||
| 5427 |
HurricaneSwap Token
5427
HCT
|
$0.000032 | $0.315554 | 12-10-2021 |
1305
|
-99.99% | 995,369.53% |
|
||
| 5428 |
Galactic Arena: The NFTverse
5428
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1276
|
-99.91% | 114,849.21% |
|
||
| 5429 |
Mobius Finance
5429
MOT
|
$0.000357 | $0.455726 | 26-09-2021 |
1321
|
-99.92% | 127,599.29% |
|
||
| 5430 |
Bandot Protocol
5430
BANDOT
|
$0.000019 | $0.029013 | 02-05-2021 |
1468
|
-99.94% | 156,402.91% |
|
||
| 5431 |
Liquid Driver
5431
LQDR
|
$0.241852 | $56.40 | 17-01-2022 |
1208
|
-99.57% | 23,221.77% |
|
||
| 5432 |
GetKicks
5432
KICKS
|
$0.000117 | $0.014455 | 19-10-2022 |
933
|
-99.19% | 12,294.82% |
|
||
| 5433 |
Y8U
5433
Y8U
|
$0.003192 | $0.090800 | 07-05-2024 |
367
|
-96.48% | 2,744.26% |
|
||
| 5434 |
Hello Puppy
5434
BOB
|
$0.00000587 | $0.083641 | 04-07-2023 |
675
|
-99.99% | 1,424,783.55% |
|
||
| 5435 |
Blin Metaverse
5435
BLIN
|
$0.001195 | $1.70 | 07-01-2022 |
1218
|
-99.93% | 142,319.31% |
|
||
| 5436 |
ArthSwap
5436
ARSW
|
$0.000128 | $0.001148 | 13-06-2024 |
330
|
-88.85% | 797.24% |
|
||
| 5437 |
SuperCells Token
5437
SCT
|
$0.001461 | $0.357883 | 02-04-2023 |
768
|
-99.59% | 24,398.86% |
|
||
| 5438 |
Fire Protocol
5438
FIREP
|
$0.000345 | $3.25 | 19-03-2021 |
1512
|
-99.99% | 941,414.16% |
|
||
| 5439 |
DekBox
5439
DEK
|
$0.000643 | $0.573220 | 02-06-2021 |
1437
|
-99.89% | 89,072.95% |
|
||
| 5440 |
Kunji Finance
5440
KNJ
|
$0.020386 | $0.452362 | 29-09-2023 |
588
|
-95.49% | 2,118.98% |
|
||
| 5441 |
EarlyFans
5441
EARLY
|
$0.001460 | $0.034920 | 14-05-2024 |
360
|
-95.82% | 2,291.74% |
|
||
| 5442 |
Superpower Squad
5442
SQUAD
|
$0.000109 | $0.089815 | 16-12-2022 |
875
|
-99.88% | 82,033.65% |
|
||
| 5443 |
Mecha Morphing
5443
MAPE
|
$0.002015 | $3.75 | 08-04-2022 |
1127
|
-99.95% | 186,042.39% |
|
||
| 5444 |
Lemond
5444
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1473
|
-99.99% | 884,735.16% |
|
||
| 5445 |
Creator Platform
5445
CTR
|
$0.000535 | $0.910049 | 17-09-2021 |
1330
|
-99.94% | 169,960.72% |
|
||
| 5446 |
Disney Sumatran Tiger
5446
BAKSO
|
$0.000078 | $0.007666 | 12-11-2024 |
178
|
-98.99% | 9,786.72% |
|
||
| 5447 |
CNNS
5447
CNNS
|
$0.000035 | $0.017906 | 08-05-2021 |
1462
|
-99.80% | 50,630.40% |
|
||
| 5448 |
Cryptopia
5448
TOS
|
$0.000117 | $0.004944 | 03-07-2024 |
310
|
-97.62% | 4,107.90% |
|
||
| 5449 |
ReadFi
5449
$RDF
|
$0.003351 | $0.174571 | 02-09-2022 |
980
|
-98.08% | 5,109.97% |
|
||
| 5450 |
MEDIEUS
5450
MDUS
|
$0.000353 | $0.111730 | 27-05-2024 |
347
|
-99.68% | 31,509.42% |
|
31.790 모니터링 통화 - 페이지 109 의 636