시가총액 $4.12T
-0.35%
볼륨 24시간 $293.40B
-22.18%
BTC % 54.62%
-0.14%
ETH % 12.67%
1.34%
코인
32.838
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Robin
5401
ROBIN
|
$0.00000211 | $0.00000452 | 14-06-2024 |
434
|
-53.43% | 114.72% |
|
||
| 5402 |
Joseon Mun
5402
JSM
|
$0.000303 | $0.015080 | 09-07-2024 |
409
|
-97.99% | 4,875.24% |
|
||
| 5403 |
TORA NEKO
5403
TORA
|
$0.000334 | $0.014337 | 23-09-2024 |
333
|
-97.67% | 4,193.83% |
|
||
| 5404 |
HDOKI
5404
OKI
|
$0.000986 | $0.001195 | 29-05-2025 |
85
|
-17.46% | 21.16% |
|
||
| 5405 |
Biden Coin
5405
BIDENCOIN1
|
$0.00000981 | $0.000174 | 30-06-2025 |
53
|
-94.37% | 1,675.86% |
|
||
| 5406 |
Attarius Network
5406
ATRS
|
$0.001088 | $0.041590 | 04-04-2025 |
140
|
-97.38% | 3,723.08% |
|
||
| 5407 |
Liberals Tears
5407
TEARS
|
$0.001758 | $0.008305 | 15-07-2025 |
38
|
-78.83% | 372.45% |
|
||
| 5408 |
Electric Cash
5408
ELCASH
|
$0.039396 | $64.30 | 13-05-2021 |
1562
|
-99.94% | 163,115.39% |
|
||
| 5409 |
Versus-X
5409
VSX
|
$0.010848 | $0.252029 | 05-04-2024 |
504
|
-95.70% | 2,223.33% |
|
||
| 5410 |
EmiSwap
5410
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1478
|
-98.77% | 8,048.59% |
|
||
| 5411 |
PunkAI
5411
PUNKAI
|
$0.00000030 | $0.000528 | 18-03-2024 |
522
|
-99.94% | 175,763.17% |
|
||
| 5412 |
Bucket Protocol
5412
BUT
|
$0.004022 | $0.030949 | 26-05-2025 |
88
|
-87.00% | 669.50% |
|
||
| 5413 |
Waggle Network
5413
WAG
|
$0.000564 | $3.69 | 05-11-2021 |
1386
|
-99.98% | 654,644.45% |
|
||
| 5414 |
FIGHT
5414
FIGHT
|
$0.000607 | $0.050490 | 19-01-2025 |
215
|
-98.80% | 8,222.37% |
|
||
| 5415 |
Abel finance
5415
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
938
|
-98.61% | 7,081.18% |
|
||
| 5416 |
Starcoin
5416
STC
|
$0.000917 | $0.140864 | 21-08-2022 |
1097
|
-99.35% | 15,268.71% |
|
||
| 5417 |
JLaunchpad
5417
JLP
|
$0.000344 | $0.007809 | 01-04-2025 |
143
|
-95.60% | 2,170.98% |
|
||
| 5418 |
Nativ
5418
NTV
|
$0.000020 | $0.000058 | 12-06-2025 |
71
|
-66.05% | 194.56% |
|
||
| 5419 |
Love Monster
5419
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
455
|
-99.62% | 26,420.91% |
|
||
| 5420 |
BitcoinX
5420
BCX
|
$0.000107 | $0.127305 | 15-12-2017 |
2807
|
-99.92% | 118,686.80% |
|
||
| 5421 |
AmazingTeamDAO
5421
AMAZINGTEAM
|
$1.0270 | $92.81 | 25-06-2022 |
1154
|
-98.89% | 8,936.83% |
|
||
| 5422 |
Operon Origins
5422
ORO
|
$0.000379 | $61.37 | 03-12-2021 |
1358
|
-100.00% | 16,209,945.65% |
|
||
| 5423 |
Paper Plane
5423
PLANE
|
$0.010845 | $0.111520 | 18-04-2024 |
491
|
-90.27% | 928.27% |
|
||
| 5424 |
Taxa Token
5424
TXT
|
$0.000644 | $0.018748 | 16-10-2021 |
1406
|
-96.56% | 2,810.56% |
|
||
| 5425 |
NAGA
5425
NGC
|
$0.008069 | $4.33 | 31-12-2017 |
2791
|
-99.81% | 53,614.75% |
|
||
| 5426 |
Edge - DADI
5426
EDGE
|
$0.423696 | $4.74 | 16-11-2021 |
1375
|
-91.06% | 1,018.38% |
|
||
| 5427 |
Meta Masters Guild Games
5427
MEMAGX
|
$0.000389 | $0.006689 | 09-05-2024 |
470
|
-94.19% | 1,619.87% |
|
||
| 5428 |
Parrot Protocol
5428
PRT
|
$0.000098 | $0.027574 | 23-09-2021 |
1429
|
-99.64% | 27,934.25% |
|
||
| 5429 |
MOST Global
5429
MOST
|
$0.665560 | $1.75 | 11-08-2024 |
376
|
-62.05% | 163.54% |
|
||
| 5430 |
Erzurumspor Token
5430
ERZ
|
$0.046466 | $1.83 | 24-05-2022 |
1186
|
-97.46% | 3,834.09% |
|
||
| 5431 |
Value Liquidity
5431
VALUE
|
$0.023225 | $8.83 | 14-02-2021 |
1650
|
-99.74% | 37,902.74% |
|
||
| 5432 |
Guarantee
5432
TEE
|
$34.22 | $34.70 | 12-09-2024 |
344
|
-1.39% | 1.41% |
|
||
| 5433 |
GameOnForge
5433
GO4
|
$0.223666 | $1.1051 | 20-06-2025 |
63
|
-79.76% | 394.09% |
|
||
| 5434 |
Dark MAGA
5434
DMAGA
|
$0.000393 | $0.021320 | 12-08-2024 |
375
|
-98.16% | 5,323.86% |
|
||
| 5435 |
Daruşşafaka Sports Club Token
5435
DSK
|
$0.000286 | $1.98 | 07-08-2022 |
1111
|
-99.99% | 692,281.52% |
|
||
| 5436 |
X Project
5436
XERS
|
$0.002316 | $0.003272 | 21-03-2024 |
519
|
-29.21% | 41.27% |
|
||
| 5437 |
MemeGames AI
5437
MGAMES
|
$0.001242 | $0.005927 | 27-06-2025 |
56
|
-79.04% | 377.05% |
|
||
| 5438 |
FISH N CHIPS
5438
CHIPPY
|
$0.002295 | $0.007823 | 22-07-2024 |
396
|
-70.66% | 240.84% |
|
||
| 5439 |
FTPY TOKEN
5439
FTPY
|
$3.03 | $3.08 | 21-08-2025 |
1
|
-1.78% | 1.81% |
|
||
| 5440 |
SolForge Fusion
5440
SFG
|
$0.712851 | $3.44 | 30-01-2025 |
204
|
-79.28% | 382.54% |
|
||
| 5441 |
Fart Coin
5441
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
474
|
-81.38% | 437.18% |
|
||
| 5442 |
TapSwap
5442
TAPS
|
$0.002823 | $0.082453 | 17-02-2025 |
186
|
-96.58% | 2,821.01% |
|
||
| 5443 |
DoctorX
5443
DRX
|
$0.00000110 | $0.000060 | 19-12-2024 |
246
|
-98.15% | 5,318.48% |
|
||
| 5444 |
Javsphere
5444
JAV
|
$0.005256 | $0.029956 | 15-12-2024 |
250
|
-82.45% | 469.94% |
|
||
| 5445 |
SmartMall
5445
SMT
|
$1.1296 | $1.2377 | 23-07-2025 |
30
|
-8.74% | 9.58% |
|
||
| 5446 |
Glo Dollar
5446
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
173
|
-8.74% | 9.57% |
|
||
| 5447 |
THE WORD TOKEN
5447
TWD
|
$0.00000842 | $0.000012 | 20-08-2025 |
2
|
-30.78% | 44.46% |
|
||
| 5448 |
Sonorus
5448
SNS
|
$0.001325 | $0.303540 | 17-03-2024 |
523
|
-99.56% | 22,811.42% |
|
||
| 5449 |
Quick Transfer coin / Torj.world
5449
QTCC
|
$0.000201 | $0.189105 | 10-04-2021 |
1595
|
-99.89% | 94,148.09% |
|
||
| 5450 |
Ore (v2)
5450
ORE
|
$12.74 | $116.26 | 23-12-2024 |
242
|
-89.04% | 812.24% |
|
32.838 모니터링 통화 - 페이지 109 의 657