시가총액 $2.46T
-3.35%
볼륨 24시간 $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Port Finance
5401
PORT
|
$0.003133 | $15.11 | 11-09-2021 |
1630
|
-99.98% | 482,225.48% |
|
||
| 5402 |
OPEN Ticketing Ecosystem
5402
OPN
|
$0.000081 | $0.001594 | 01-12-2024 |
453
|
-94.94% | 1,875.54% |
|
||
| 5403 |
Prospective
5403
PROS
|
$0.023910 | $0.046019 | 14-08-2025 |
197
|
-48.04% | 92.47% |
|
||
| 5404 |
Joseon Mun
5404
JSM
|
$0.000185 | $0.015080 | 09-07-2024 |
598
|
-98.78% | 8,063.66% |
|
||
| 5405 |
SAY Coin
5405
SAY
|
$0.000089 | $0.003336 | 13-02-2025 |
379
|
-97.34% | 3,666.13% |
|
||
| 5406 |
MXS Games
5406
XSEED
|
$0.00000653 | $0.000331 | 23-01-2025 |
400
|
-98.03% | 4,976.02% |
|
||
| 5407 |
Best Patent
5407
BPT
|
$0.001211 | $0.259564 | 31-12-2024 |
423
|
-99.53% | 21,336.04% |
|
||
| 5408 |
BOB
5408
BOB
|
$0.115872 | $1.95 | 16-12-2024 |
438
|
-94.06% | 1,584.77% |
|
||
| 5409 |
Wrapped Ju
5409
WJU
|
$0.911439 | $0.875091 | 26-02-2026 |
1
|
4.15% | - |
|
||
| 5410 |
JLaunchpad
5410
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
332
|
-96.08% | 2,452.23% |
|
||
| 5411 |
Morpher
5411
MPH
|
$0.008339 | $0.088300 | 02-05-2021 |
1762
|
-90.56% | 958.86% |
|
||
| 5412 |
Alien Base
5412
ALB
|
$0.007080 | $1.0407 | 21-07-2024 |
586
|
-99.32% | 14,598.19% |
|
||
| 5413 |
Hera Finance
5413
HERA
|
$1.0440 | $10.42 | 27-12-2023 |
793
|
-89.98% | 898.05% |
|
||
| 5414 |
ANOA
5414
ANOA
|
$47.64 | $420.30 | 10-10-2025 |
140
|
-88.66% | 782.19% |
|
||
| 5415 |
BinStarter
5415
BSR
|
$0.007548 | $3.77 | 23-11-2021 |
1557
|
-99.80% | 49,885.45% |
|
||
| 5416 |
Weave6
5416
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
720
|
-99.89% | 89,978.51% |
|
||
| 5417 |
AmazingTeamDAO
5417
AMAZINGTEAM
|
$0.757411 | $92.81 | 25-06-2022 |
1343
|
-99.18% | 12,153.13% |
|
||
| 5418 |
Hydro Protocol
5418
HDRO
|
$0.001597 | $0.070861 | 06-01-2025 |
417
|
-97.75% | 4,337.84% |
|
||
| 5419 |
NAOS Finance
5419
NAOS
|
$0.001478 | $3.45 | 13-05-2021 |
1751
|
-99.96% | 233,065.67% |
|
||
| 5420 |
Axelrod by Virtuals
5420
AXR
|
$0.001079 | $0.041493 | 16-07-2025 |
226
|
-97.40% | 3,746.05% |
|
||
| 5421 |
Dork Lord
5421
DORKY
|
$0.005024 | $0.143806 | 09-11-2024 |
475
|
-96.51% | 2,762.17% |
|
||
| 5422 |
ZARP Stablecoin
5422
ZARP
|
$0.062842 | $0.068618 | 27-01-2026 |
31
|
-8.42% | 9.19% |
|
||
| 5423 |
Mobius
5423
MOBI
|
$0.001747 | $1.87 | 23-09-2020 |
1983
|
-99.91% | 106,821.27% |
|
||
| 5424 |
Reign of Terror
5424
REIGN
|
$0.000423 | $0.016474 | 08-05-2023 |
1026
|
-97.43% | 3,797.53% |
|
||
| 5425 |
HoldCoin
5425
HOLD
|
$0.00000656 | $0.004218 | 26-01-2025 |
397
|
-99.84% | 64,160.64% |
|
||
| 5426 |
Global Entertainment Token
5426
GET
|
$0.001928 | $0.013130 | 13-06-2025 |
259
|
-85.31% | 580.86% |
|
||
| 5427 |
LIGO
5427
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
731
|
-98.74% | 7,815.56% |
|
||
| 5428 |
Charged Particles
5428
IONX
|
$0.000833 | $2.75 | 29-08-2021 |
1643
|
-99.97% | 329,871.09% |
|
||
| 5429 |
Salamanca
5429
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
303
|
-97.62% | 4,097.42% |
|
||
| 5430 |
Lucky Block (V2)
5430
LBLOCK
|
$0.00000946 | $0.002518 | 31-08-2022 |
1276
|
-99.62% | 26,522.19% |
|
||
| 5431 |
Alaska Gold Rush
5431
CARAT
|
$0.000286 | $0.031585 | 21-04-2023 |
1043
|
-99.09% | 10,947.76% |
|
||
| 5432 |
Naka Bodhi Token
5432
NBOT
|
$0.008498 | $0.068923 | 12-07-2020 |
2056
|
-87.67% | 711.07% |
|
||
| 5433 |
AIRian
5433
AIR
|
$0.015983 | $0.115381 | 12-08-2024 |
564
|
-86.15% | 621.88% |
|
||
| 5434 |
ANTTIME
5434
ANT
|
$0.000317 | $1.4303 | 07-08-2025 |
204
|
-99.98% | 450,676.45% |
|
||
| 5435 |
Dark Energy Crystals
5435
DEC
|
$0.000611 | $0.134397 | 15-08-2021 |
1657
|
-99.55% | 21,888.22% |
|
||
| 5436 |
BitcoinFile
5436
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2762
|
-99.02% | 10,067.94% |
|
||
| 5437 |
BURT
5437
BURT
|
$0.000085 | $0.002581 | 06-06-2025 |
266
|
-96.71% | 2,937.90% |
|
||
| 5438 |
Empulser
5438
CPT
|
$0.118014 | $0.404459 | 16-12-2025 |
73
|
-70.82% | 242.72% |
|
||
| 5439 |
Matching Game
5439
MATCH
|
$0.00000320 | $0.000154 | 13-02-2023 |
1110
|
-97.92% | 4,704.33% |
|
||
| 5440 |
Colizeum
5440
ZEUM
|
$0.000573 | $0.050281 | 06-05-2022 |
1393
|
-98.86% | 8,681.01% |
|
||
| 5441 |
Plena Finance
5441
PLENA
|
$0.000211 | $0.041292 | 27-11-2024 |
457
|
-99.49% | 19,490.88% |
|
||
| 5442 |
Colend
5442
CLND
|
$0.011410 | $0.242485 | 25-06-2025 |
247
|
-95.29% | 2,025.17% |
|
||
| 5443 |
Cherry
5443
CHER
|
$0.000748 | $0.507640 | 01-01-2022 |
1518
|
-99.85% | 67,747.27% |
|
||
| 5444 |
NOOT (BRC-20)
5444
NOOT
|
$0.000188 | $0.004660 | 15-04-2024 |
683
|
-95.96% | 2,373.00% |
|
||
| 5445 |
DPRating
5445
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2389
|
-96.28% | 2,589.50% |
|
||
| 5446 |
CNNS
5446
CNNS
|
$0.000066 | $0.017906 | 08-05-2021 |
1756
|
-99.63% | 26,970.07% |
|
||
| 5447 |
Empire Token
5447
EMPIRE
|
$0.000194 | $0.297757 | 24-10-2021 |
1587
|
-99.93% | 153,034.00% |
|
||
| 5448 |
Analysoor
5448
ZERO
|
$0.046919 | $3.13 | 26-12-2023 |
794
|
-98.50% | 6,575.25% |
|
||
| 5449 |
Lair Finance
5449
LAIR
|
$0.002552 | $0.042823 | 11-06-2025 |
261
|
-94.04% | 1,577.98% |
|
||
| 5450 |
Laïka
5450
LAIKA
|
$0.029327 | $1.1625 | 17-12-2024 |
437
|
-97.48% | 3,864.07% |
|
34.283 모니터링 통화 - 페이지 109 의 686