시가총액 $3.51T
2.8%
볼륨 24시간 $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
코인
30.685
+26
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Antalyaspor Token
5401
AKREP
|
$0.134029 | $5.33 | 25-06-2022 |
935
|
-97.48% | 3,873.83% |
|
||
| 5402 |
Harold
5402
HAROLD
|
$0.000415 | $0.020682 | 08-04-2024 |
282
|
-97.99% | 4,881.33% |
|
||
| 5403 |
Tanpin
5403
TANPIN
|
$0.095247 | $1.53 | 01-04-2024 |
289
|
-93.77% | 1,505.15% |
|
||
| 5404 |
LumiChill
5404
CHILL
|
$0.0000000050 | $0.00000035 | 07-07-2024 |
192
|
-98.56% | 6,827.72% |
|
||
| 5405 |
GetKicks
5405
KICKS
|
$0.000053 | $0.014455 | 19-10-2022 |
819
|
-99.63% | 26,970.70% |
|
||
| 5406 |
The Emerald Company
5406
EMRLD
|
$0.002484 | $0.047208 | 07-04-2024 |
283
|
-94.74% | 1,800.18% |
|
||
| 5407 |
Ghosty Cash(ghosty.cash)
5407
SPKY
|
$0.339912 | $0.803685 | 27-12-2024 |
19
|
-57.71% | 136.44% |
|
||
| 5408 |
BrianArmstrongCoinbaseUSDC2012
5408
BASE
|
$0.00000314 | $0.000045 | 27-03-2024 |
294
|
-92.99% | 1,327.00% |
|
||
| 5409 |
Baby Goat
5409
BABYGOAT
|
$0.00000770 | $0.000040 | 14-01-2025 |
1
|
-80.84% | 421.91% |
|
||
| 5410 |
PUMP
5410
PUMP
|
$0.228690 | $1.4717 | 01-03-2024 |
320
|
-84.46% | 543.52% |
|
||
| 5411 |
Single Finance
5411
SINGLE
|
$0.000378 | $0.211341 | 04-02-2022 |
1076
|
-99.82% | 55,816.75% |
|
||
| 5412 |
pco metaverse
5412
PME
|
$0.000180 | $0.199951 | 03-09-2024 |
134
|
-99.91% | 111,023.03% |
|
||
| 5413 |
Astroon
5413
AST
|
$0.002460 | $0.007079 | 11-11-2024 |
65
|
-65.25% | 187.74% |
|
||
| 5414 |
Onyx Arches
5414
OXA
|
$0.001590 | $0.006993 | 24-12-2024 |
22
|
-77.26% | 339.75% |
|
||
| 5415 |
Kekius Maximus (kekiusbsc.world)
5415
KEKIUS
|
$0.000544 | $0.005068 | 08-01-2025 |
7
|
-89.27% | 831.90% |
|
||
| 5416 |
Okuru
5416
XOT
|
$9.46 | $40.04 | 18-08-2022 |
881
|
-76.36% | 323.06% |
|
||
| 5417 |
EasyCake
5417
MCAKE
|
$0.321690 | $4.95 | 19-10-2024 |
88
|
-93.50% | 1,438.37% |
|
||
| 5418 |
Department Of Government Efficiency
5418
D.O.G.E
|
$0.00000539 | $0.000057 | 13-11-2024 |
63
|
-90.60% | 963.57% |
|
||
| 5419 |
Sponstar
5419
$STAR
|
$0.145735 | $0.420831 | 19-12-2024 |
27
|
-65.37% | 188.76% |
|
||
| 5420 |
Scorpio
5420
SCORPIO
|
$0.001344 | $0.005803 | 16-12-2024 |
30
|
-76.84% | 331.81% |
|
||
| 5421 |
HSUI on SUI
5421
HSUI
|
$0.009911 | $0.052507 | 27-03-2024 |
294
|
-81.12% | 429.79% |
|
||
| 5422 |
DÆTA
5422
DAETA
|
$0.015195 | $0.046518 | 25-11-2024 |
51
|
-67.33% | 206.13% |
|
||
| 5423 |
Bitcat
5423
BTCAT
|
$0.000174 | $0.008846 | 12-11-2024 |
64
|
-98.03% | 4,973.10% |
|
||
| 5424 |
Sui Monster
5424
SUIMON
|
$0.000029 | $0.000710 | 07-12-2024 |
39
|
-95.96% | 2,376.55% |
|
||
| 5425 |
Jackal Protocol
5425
JKL
|
$0.231969 | $0.963148 | 27-02-2024 |
323
|
-75.92% | 315.20% |
|
||
| 5426 |
SquadSwap
5426
SQUAD
|
$0.050592 | $0.229978 | 31-03-2024 |
290
|
-78.00% | 354.57% |
|
||
| 5427 |
BaseSwap
5427
BSWAP
|
$0.297387 | $12.72 | 11-08-2023 |
523
|
-97.66% | 4,176.99% |
|
||
| 5428 |
YachtingVerse
5428
YACHT
|
$0.017061 | $0.381185 | 22-11-2023 |
420
|
-95.52% | 2,134.30% |
|
||
| 5429 |
Balls of Fate
5429
BOF
|
$0.001139 | $0.022320 | 01-10-2024 |
106
|
-94.89% | 1,858.82% |
|
||
| 5430 |
Project X
5430
XIL
|
$0.000093 | $0.180465 | 25-09-2021 |
1208
|
-99.95% | 193,618.95% |
|
||
| 5431 |
Nolus
5431
NLS
|
$0.010895 | $0.101561 | 17-02-2024 |
333
|
-89.27% | 832.22% |
|
||
| 5432 |
Super President Trump 47
5432
SOL
|
$0.000110 | $0.001515 | 05-11-2024 |
71
|
-92.76% | 1,281.69% |
|
||
| 5433 |
Stohn Coin
5433
SOH
|
$0.011551 | $0.117451 | 06-12-2023 |
406
|
-90.16% | 916.77% |
|
||
| 5434 |
DOLA Borrowing Right
5434
DBR
|
$0.139790 | $0.209068 | 08-12-2024 |
38
|
-33.14% | 49.56% |
|
||
| 5435 |
MixMob
5435
MXM
|
$0.007789 | $0.134046 | 01-03-2024 |
320
|
-94.19% | 1,621.00% |
|
||
| 5436 |
SatoshiDEX
5436
SATX
|
$0.000650 | $0.006646 | 14-11-2024 |
62
|
-90.22% | 922.61% |
|
||
| 5437 |
Ronnie
5437
RONNIE
|
$0.002909 | $0.011804 | 13-12-2024 |
33
|
-75.36% | 305.81% |
|
||
| 5438 |
Quantoz EURQ
5438
EURQ
|
$1.0271 | $1.0853 | 06-12-2024 |
40
|
-5.37% | 5.67% |
|
||
| 5439 |
Conan
5439
CONAN
|
$0.00000115 | $0.000025 | 25-04-2024 |
265
|
-95.44% | 2,092.60% |
|
||
| 5440 |
HayCoin
5440
HAY
|
$206,708.23 | $4,499,682.68 | 22-10-2023 |
451
|
-95.41% | 2,076.83% |
|
||
| 5441 |
Colle AI
5441
COLLE
|
$0.001202 | $0.135997 | 28-04-2024 |
262
|
-99.12% | 11,212.68% |
|
||
| 5442 |
Canary
5442
CNR
|
$0.002766 | $0.350621 | 25-08-2021 |
1239
|
-99.21% | 12,576.89% |
|
||
| 5443 |
Electric Cash
5443
ELCASH
|
$0.910968 | $64.30 | 13-05-2021 |
1343
|
-98.58% | 6,958.40% |
|
||
| 5444 |
Veno Finance
5444
LCRO
|
$0.161982 | $0.254822 | 04-12-2024 |
42
|
-36.43% | 57.31% |
|
||
| 5445 |
SPURDO
5445
SPURDO
|
$0.001879 | $0.040235 | 10-06-2024 |
219
|
-95.33% | 2,040.93% |
|
||
| 5446 |
DODO
5446
DODO
|
$0.325193 | $1.4369 | 05-04-2024 |
285
|
-77.37% | 341.85% |
|
||
| 5447 |
Rizespor Token
5447
RIZE
|
$0.119110 | $1.59 | 03-08-2022 |
896
|
-92.50% | 1,232.53% |
|
||
| 5448 |
ICPSwap Token
5448
ICS
|
$0.017057 | $0.035531 | 22-07-2024 |
177
|
-51.99% | 108.31% |
|
||
| 5449 |
EDUM
5449
EDUM
|
$0.406190 | $1.1770 | 19-03-2024 |
302
|
-65.49% | 189.76% |
|
||
| 5450 |
Basilisk
5450
BSX
|
$0.000066 | $0.000368 | 19-08-2022 |
880
|
-82.02% | 456.18% |
|
30.685 모니터링 통화 - 페이지 109 의 614