시가총액 $2.60T
-1.59%
볼륨 24시간 $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Spintria
5401
SP
|
$0.003402 | $0.033267 | 04-12-2024 |
470
|
-89.78% | 878.00% |
|
||
| 5402 |
LP 3pool Curve
5402
3CRV
|
$1.0391 | $2.98 | 25-05-2022 |
1394
|
-65.07% | 186.31% |
|
||
| 5403 |
Qubitcoin (superquantum.ioqubitcoin)
5403
QTC
|
$0.465540 | $7.47 | 08-08-2025 |
223
|
-93.76% | 1,503.83% |
|
||
| 5404 |
Based Pepe
5404
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
459
|
-99.08% | 10,740.00% |
|
||
| 5405 |
Chanel
5405
CHANEL
|
$49.46 | $50.21 | 17-03-2026 |
2
|
-1.49% | 1.51% |
|
||
| 5406 |
Qitmeer Network
5406
MEER
|
$0.002646 | $38.47 | 13-08-2022 |
1314
|
-99.99% | 1,453,680.62% |
|
||
| 5407 |
Guarantee
5407
TEE
|
$34.17 | $34.70 | 12-09-2024 |
553
|
-1.53% | 1.55% |
|
||
| 5408 |
TFS Token
5408
TFS
|
$0.001775 | $0.007988 | 01-01-2023 |
1173
|
-77.78% | 350.02% |
|
||
| 5409 |
Baby BFT
5409
BBFT
|
$0.000250 | $0.007844 | 08-10-2025 |
162
|
-96.82% | 3,039.81% |
|
||
| 5410 |
MegPrime
5410
MPP
|
$0.759088 | $1.0432 | 03-03-2026 |
16
|
-27.24% | 37.43% |
|
||
| 5411 |
Ramifi Protocol
5411
RAM
|
$0.025033 | $10.72 | 31-03-2021 |
1814
|
-99.77% | 42,741.44% |
|
||
| 5412 |
APEcoin.dev
5412
APE
|
$0.093812 | $44.03 | 30-09-2024 |
535
|
-99.79% | 46,836.52% |
|
||
| 5413 |
Dignity Gold
5413
DIGAU
|
$2.07 | $120.85 | 23-09-2022 |
1273
|
-98.29% | 5,752.06% |
|
||
| 5414 |
sBTC
5414
SBTC
|
$70,327.15 | $129,490.41 | 09-11-2025 |
130
|
-45.69% | 84.13% |
|
||
| 5415 |
Klever Finance
5415
KFI
|
$0.381250 | $206.51 | 29-07-2022 |
1329
|
-99.82% | 54,067.71% |
|
||
| 5416 |
Tipcoin
5416
TIP
|
$0.00000395 | $0.001169 | 17-10-2023 |
884
|
-99.66% | 29,524.17% |
|
||
| 5417 |
DOLZ
5417
DOLZ
|
$0.010992 | $0.028693 | 07-03-2024 |
742
|
-61.69% | 161.03% |
|
||
| 5418 |
Dollar on Chain
5418
DOC
|
$1.0074 | $1.0574 | 01-07-2022 |
1357
|
-4.73% | 4.96% |
|
||
| 5419 |
OASIS
5419
OASIS
|
$0.897087 | $0.914390 | 17-03-2026 |
2
|
-1.89% | 1.93% |
|
||
| 5420 |
Cronos ID
5420
CROID
|
$0.007354 | $0.435903 | 23-12-2023 |
817
|
-98.31% | 5,827.67% |
|
||
| 5421 |
Mooncat
5421
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
191
|
-99.51% | 20,310.85% |
|
||
| 5422 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5422
UBE
|
$0.000455 | $0.011748 | 04-12-2024 |
470
|
-96.13% | 2,482.64% |
|
||
| 5423 |
Empyreal Exchange
5423
EMP
|
$7.59 | $486.75 | 11-12-2024 |
463
|
-98.44% | 6,310.71% |
|
||
| 5424 |
GUAC
5424
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
741
|
-98.92% | 9,124.83% |
|
||
| 5425 | $422.82 | $479.55 | 14-03-2026 |
5
|
-11.83% | 13.42% |
|
|||
| 5426 |
Wolfswap
5426
WOLFSWAP
|
$0.000189 | $0.000796 | 28-08-2025 |
203
|
-76.23% | 320.78% |
|
||
| 5427 |
Dexalot
5427
ALOT
|
$0.041634 | $3.21 | 07-04-2022 |
1442
|
-98.70% | 7,603.67% |
|
||
| 5428 |
toby
5428
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
485
|
-85.95% | 611.90% |
|
||
| 5429 |
Good Games Guild
5429
GGG
|
$0.000478 | $16.78 | 25-11-2021 |
1575
|
-100.00% | 3,509,636.54% |
|
||
| 5430 |
AASToken
5430
AAST
|
$0.002014 | $2.84 | 06-03-2024 |
743
|
-99.93% | 140,895.05% |
|
||
| 5431 |
Woori
5431
WOORI
|
$0.305013 | $0.439501 | 02-03-2026 |
17
|
-30.60% | 44.09% |
|
||
| 5432 |
Kryptokrona
5432
XKR
|
$0.000366 | $0.005144 | 11-12-2024 |
463
|
-92.88% | 1,305.12% |
|
||
| 5433 |
Paragon Tweaks
5433
PRGN
|
$0.000020 | $0.001687 | 15-07-2025 |
247
|
-98.83% | 8,422.67% |
|
||
| 5434 |
Index Cooperative
5434
INDEX
|
$0.279470 | $133.14 | 16-11-2021 |
1584
|
-99.79% | 47,538.59% |
|
||
| 5435 |
FRGX Finance
5435
FRGX
|
$0.010788 | $0.353674 | 25-03-2024 |
724
|
-96.95% | 3,178.26% |
|
||
| 5436 |
WAGMI
5436
WAGMICTO69421
|
$0.000275 | $0.001861 | 12-10-2025 |
158
|
-85.23% | 576.87% |
|
||
| 5437 |
Xitcoin
5437
$XTC
|
$0.000124 | $0.000120 | 18-03-2026 |
1
|
3.86% | - |
|
||
| 5438 |
BOBER
5438
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
477
|
-96.31% | 2,607.20% |
|
||
| 5439 |
Xahau
5439
XAH
|
$0.020447 | $0.541141 | 04-12-2023 |
836
|
-96.22% | 2,546.55% |
|
||
| 5440 |
Pi INU
5440
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1164
|
-99.13% | 11,417.59% |
|
||
| 5441 |
Raptoreum
5441
RTM
|
$0.000090 | $9,449.78 | 30-12-2023 |
810
|
-100.00% | 10,472,645,976.60% |
|
||
| 5442 |
Thought
5442
THT
|
$0.011905 | $0.129837 | 12-03-2024 |
737
|
-90.83% | 990.59% |
|
||
| 5443 |
BigWater
5443
BIGW
|
$0.000685 | $0.000694 | 01-11-2025 |
138
|
-1.35% | 1.37% |
|
||
| 5444 |
Harambe on Solana
5444
HARAMBE
|
$0.000894 | $0.084422 | 14-11-2024 |
490
|
-98.94% | 9,340.05% |
|
||
| 5445 |
ForU AI
5445
FORU
|
$0.017330 | $0.028134 | 12-03-2026 |
7
|
-38.40% | 62.34% |
|
||
| 5446 |
Ekubo Protocol
5446
EKUBO
|
$1.4912 | $7.20 | 14-08-2025 |
217
|
-79.28% | 382.67% |
|
||
| 5447 |
Seba
5447
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
712
|
-92.81% | 1,291.26% |
|
||
| 5448 |
Solnic
5448
SOLNIC
|
$0.001876 | $0.010719 | 16-12-2024 |
458
|
-82.50% | 471.30% |
|
||
| 5449 |
MAKACHAIN
5449
MAKA
|
$0.087121 | $0.087660 | 18-03-2026 |
1
|
-0.62% | 0.62% |
|
||
| 5450 |
HNO Coin
5450
HNO
|
$0.000197 | $0.000609 | 28-02-2026 |
19
|
-67.72% | 209.78% |
|
34.358 모니터링 통화 - 페이지 109 의 688