시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
RDEX (Ordinals)
5401
RDEX
|
$0.012677 | $0.775424 | 20-12-2023 |
328
|
-98.37% | 6,016.67% |
|
||
| 5402 |
LP 3pool Curve
5402
3CRV
|
$1.0353 | $2.98 | 25-05-2022 |
902
|
-65.20% | 187.36% |
|
||
| 5403 |
pSTAKE Staked XPRT
5403
STKXPRT
|
$0.177879 | $0.253426 | 28-05-2024 |
168
|
-29.81% | 42.47% |
|
||
| 5404 |
Resistance Girl
5404
REGI
|
$0.004123 | $0.018648 | 04-08-2024 |
100
|
-77.89% | 352.29% |
|
||
| 5405 |
Ageio Stagnum
5405
AGT
|
$0.000848 | $0.006614 | 14-04-2024 |
212
|
-87.18% | 680.13% |
|
||
| 5406 |
Muzki
5406
MUZKI
|
$0.000319 | $0.005473 | 21-05-2024 |
175
|
-94.17% | 1,614.56% |
|
||
| 5407 |
LEMON
5407
LEMN
|
$0.000616 | $15.00 | 19-04-2022 |
938
|
-100.00% | 2,435,719.10% |
|
||
| 5408 |
Versity
5408
SITY
|
$0.000712 | $0.031333 | 10-10-2024 |
33
|
-97.73% | 4,301.18% |
|
||
| 5409 |
Devomon
5409
EVO
|
$0.000854 | $0.009765 | 05-03-2024 |
252
|
-91.26% | 1,043.61% |
|
||
| 5410 |
Giresunspor Token
5410
GRS
|
$0.033687 | $3.94 | 14-07-2022 |
852
|
-99.14% | 11,584.83% |
|
||
| 5411 |
Astro Cash
5411
ASTRO
|
$0.038218 | $0.643012 | 06-08-2022 |
829
|
-94.06% | 1,582.49% |
|
||
| 5412 |
BluffCat
5412
BLUFF
|
$0.000269 | $0.000455 | 07-11-2024 |
5
|
-40.99% | 69.47% |
|
||
| 5413 |
Biaoqing
5413
BIAO
|
$0.000482 | $0.006162 | 27-08-2024 |
77
|
-92.18% | 1,178.85% |
|
||
| 5414 |
Hiver
5414
HIT
|
$10.15 | $10.28 | 11-11-2024 |
1
|
-1.26% | 1.28% |
|
||
| 5415 |
Luffy
5415
LUFFY
|
$0.000020 | $0.000261 | 18-03-2023 |
605
|
-92.20% | 1,182.44% |
|
||
| 5416 |
Inter Stable Token
5416
IST
|
$1.0002 | $1.2012 | 18-12-2023 |
330
|
-16.74% | 20.10% |
|
||
| 5417 |
Dubbz
5417
DUBBZ
|
$0.514206 | $2,458.53 | 16-09-2024 |
57
|
-99.98% | 478,021.09% |
|
||
| 5418 |
LittleMami
5418
LMC
|
$0.002333 | $0.069573 | 07-03-2024 |
250
|
-96.65% | 2,882.71% |
|
||
| 5419 |
DICAPRIO CHEERS
5419
CHEERS
|
$0.000428 | $0.002770 | 04-05-2024 |
192
|
-84.54% | 546.76% |
|
||
| 5420 |
CULO
5420
CULO
|
$0.00000202 | $0.000046 | 14-03-2024 |
243
|
-95.64% | 2,194.72% |
|
||
| 5421 |
Rage Trade
5421
RAGE
|
$0.052710 | $0.177241 | 20-08-2024 |
84
|
-70.26% | 236.26% |
|
||
| 5422 |
Mummy Finance
5422
MMY
|
$0.254563 | $9.96 | 04-02-2023 |
647
|
-97.44% | 3,812.70% |
|
||
| 5423 |
i dont know
5423
IDK
|
$0.000278 | $0.002832 | 22-03-2024 |
235
|
-90.17% | 917.68% |
|
||
| 5424 |
YachtingVerse
5424
YACHT
|
$0.019143 | $0.381185 | 22-11-2023 |
356
|
-94.98% | 1,891.29% |
|
||
| 5425 |
Exen Coin
5425
EXEN
|
$0.093405 | $5.26 | 20-05-2021 |
1272
|
-98.22% | 5,533.19% |
|
||
| 5426 |
CoinMetro
5426
XCM
|
$0.039842 | $0.924744 | 16-02-2022 |
1000
|
-95.69% | 2,221.03% |
|
||
| 5427 |
MYSO Token
5427
MYT
|
$0.126089 | $0.346209 | 30-05-2024 |
166
|
-63.58% | 174.58% |
|
||
| 5428 |
Cheeseball the Wizard
5428
CHEESEBALL
|
$0.000248 | $0.004037 | 11-10-2024 |
32
|
-93.87% | 1,530.02% |
|
||
| 5429 |
Bretts cat
5429
BALT
|
$0.000440 | $0.002491 | 27-06-2024 |
138
|
-82.32% | 465.53% |
|
||
| 5430 |
macho
5430
MACHO
|
$0.000628 | $0.008043 | 06-06-2024 |
159
|
-92.20% | 1,181.57% |
|
||
| 5431 |
Suiba Inu
5431
SUIB
|
$0.001519 | $0.004512 | 07-10-2024 |
36
|
-66.34% | 197.06% |
|
||
| 5432 |
ONI Token
5432
ONI
|
$0.076439 | $0.599417 | 05-03-2024 |
252
|
-87.25% | 684.18% |
|
||
| 5433 |
CheersLand
5433
CHEERS
|
$0.005098 | $0.326171 | 04-12-2021 |
1074
|
-98.44% | 6,297.71% |
|
||
| 5434 |
Zamio
5434
ZAM
|
$0.000352 | $0.497726 | 03-11-2021 |
1105
|
-99.93% | 141,492.45% |
|
||
| 5435 |
LiNEAR Protocol
5435
LNR
|
$0.003324 | $0.094068 | 28-03-2024 |
229
|
-96.47% | 2,730.32% |
|
||
| 5436 |
DeGate
5436
DGATE
|
$0.084704 | $0.682730 | 19-03-2021 |
1334
|
-87.59% | 706.02% |
|
||
| 5437 |
Blockchain Bets
5437
BCB
|
$0.005439 | $0.059247 | 15-12-2023 |
333
|
-90.82% | 989.25% |
|
||
| 5438 |
Legacy ICHI
5438
ICHI
|
$1.0891 | $49.76 | 13-02-2023 |
638
|
-97.81% | 4,469.28% |
|
||
| 5439 |
Dodo the Black Swan
5439
DODO
|
$0.00000024 | $0.00000147 | 03-08-2024 |
101
|
-84.01% | 525.58% |
|
||
| 5440 |
1Sol
5440
1SOL
|
$0.009269 | $2.63 | 16-12-2021 |
1062
|
-99.65% | 28,317.60% |
|
||
| 5441 |
Heroes of memes
5441
HOMS
|
$0.006638 | $0.079974 | 17-10-2024 |
26
|
-91.70% | 1,104.82% |
|
||
| 5442 |
CrogeCoin
5442
CROGE
|
$0.001898 | $0.041811 | 08-04-2022 |
949
|
-95.46% | 2,102.79% |
|
||
| 5443 |
Jot Art
5443
JOT
|
$0.004380 | $0.028303 | 01-05-2023 |
561
|
-84.52% | 546.12% |
|
||
| 5444 |
MELD
5444
MELD
|
$0.000186 | $0.182921 | 05-02-2022 |
1011
|
-99.90% | 98,381.09% |
|
||
| 5445 |
SUMI
5445
SUMI
|
$0.000686 | $0.001131 | 06-11-2024 |
6
|
-39.38% | 64.95% |
|
||
| 5446 |
Merit Circle
5446
MC
|
$0.247588 | $45.24 | 16-11-2021 |
1092
|
-99.45% | 18,170.48% |
|
||
| 5447 |
Precipitate.AI
5447
RAIN
|
$0.003028 | $0.050026 | 07-03-2024 |
250
|
-93.95% | 1,552.33% |
|
||
| 5448 |
Babylons
5448
BABI
|
$0.000389 | $0.792330 | 25-08-2021 |
1175
|
-99.95% | 203,620.01% |
|
||
| 5449 |
DogeVerse
5449
DOGEVERSE
|
$0.000022 | $0.000394 | 09-06-2024 |
156
|
-94.41% | 1,688.60% |
|
||
| 5450 |
NOMOEX Token
5450
NOMOX
|
$0.006277 | $0.028485 | 06-09-2024 |
67
|
-77.96% | 353.77% |
|
29.488 모니터링 통화 - 페이지 109 의 590