시가총액 $2.47T
-2.73%
볼륨 24시간 $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
코인
34.282
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Token Metrics AI
5401
TMAI
|
$0.000029 | $0.008535 | 26-12-2024 |
428
|
-99.66% | 29,359.82% |
|
||
| 5402 |
Prospective
5402
PROS
|
$0.023911 | $0.046019 | 14-08-2025 |
197
|
-48.04% | 92.46% |
|
||
| 5403 |
SAY Coin
5403
SAY
|
$0.000089 | $0.003336 | 13-02-2025 |
379
|
-97.34% | 3,664.43% |
|
||
| 5404 |
ULTRON
5404
ULX
|
$0.001071 | $0.186778 | 11-09-2023 |
900
|
-99.43% | 17,339.17% |
|
||
| 5405 |
Joseon Mun
5405
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
598
|
-98.78% | 8,083.81% |
|
||
| 5406 |
Pi INU
5406
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1144
|
-99.06% | 10,483.73% |
|
||
| 5407 |
Best Patent
5407
BPT
|
$0.001177 | $0.259564 | 31-12-2024 |
423
|
-99.55% | 21,959.45% |
|
||
| 5408 |
Sentre Protocol
5408
SNTR
|
$0.000515 | $0.055671 | 07-01-2022 |
1512
|
-99.08% | 10,717.41% |
|
||
| 5409 |
Morpher
5409
MPH
|
$0.008387 | $0.088300 | 02-05-2021 |
1762
|
-90.50% | 952.83% |
|
||
| 5410 |
JLaunchpad
5410
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
332
|
-96.09% | 2,460.24% |
|
||
| 5411 |
MXS Games
5411
XSEED
|
$0.00000608 | $0.000331 | 23-01-2025 |
400
|
-98.17% | 5,352.02% |
|
||
| 5412 |
BinStarter
5412
BSR
|
$0.007548 | $3.77 | 23-11-2021 |
1557
|
-99.80% | 49,885.45% |
|
||
| 5413 |
Hera Finance
5413
HERA
|
$1.0386 | $10.42 | 27-12-2023 |
793
|
-90.03% | 903.33% |
|
||
| 5414 |
COW
5414
COW
|
$0.006438 | $0.062724 | 06-04-2025 |
327
|
-89.74% | 874.32% |
|
||
| 5415 |
AmazingTeamDAO
5415
AMAZINGTEAM
|
$0.750450 | $92.81 | 25-06-2022 |
1343
|
-99.19% | 12,266.78% |
|
||
| 5416 |
Mobius
5416
MOBI
|
$0.001843 | $1.87 | 23-09-2020 |
1983
|
-99.90% | 101,284.61% |
|
||
| 5417 |
Weave6
5417
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
720
|
-99.89% | 89,890.58% |
|
||
| 5418 |
Alaska Gold Rush
5418
CARAT
|
$0.000286 | $0.031585 | 21-04-2023 |
1043
|
-99.09% | 10,947.06% |
|
||
| 5419 |
Charged Particles
5419
IONX
|
$0.000847 | $2.75 | 29-08-2021 |
1643
|
-99.97% | 324,303.53% |
|
||
| 5420 |
Global Entertainment Token
5420
GET
|
$0.001985 | $0.013130 | 13-06-2025 |
259
|
-84.88% | 561.31% |
|
||
| 5421 |
Port Finance
5421
PORT
|
$0.003140 | $15.11 | 11-09-2021 |
1630
|
-99.98% | 481,147.60% |
|
||
| 5422 |
Reign of Terror
5422
REIGN
|
$0.000420 | $0.016474 | 08-05-2023 |
1026
|
-97.45% | 3,819.04% |
|
||
| 5423 |
AIRian
5423
AIR
|
$0.009787 | $0.115381 | 12-08-2024 |
564
|
-91.52% | 1,078.91% |
|
||
| 5424 |
Plena Finance
5424
PLENA
|
$0.000212 | $0.041292 | 27-11-2024 |
457
|
-99.49% | 19,393.13% |
|
||
| 5425 |
Matching Game
5425
MATCH
|
$0.00000317 | $0.000154 | 13-02-2023 |
1110
|
-97.94% | 4,752.81% |
|
||
| 5426 |
Empire Token
5426
EMPIRE
|
$0.000186 | $0.297757 | 24-10-2021 |
1587
|
-99.94% | 160,415.80% |
|
||
| 5427 |
HoldCoin
5427
HOLD
|
$0.00000658 | $0.004218 | 26-01-2025 |
397
|
-99.84% | 64,053.14% |
|
||
| 5428 |
ZARP Stablecoin
5428
ZARP
|
$0.062837 | $0.068618 | 27-01-2026 |
31
|
-8.43% | 9.20% |
|
||
| 5429 |
Naka Bodhi Token
5429
NBOT
|
$0.008569 | $0.068923 | 12-07-2020 |
2056
|
-87.57% | 704.28% |
|
||
| 5430 |
BitcoinFile
5430
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2762
|
-99.01% | 10,042.39% |
|
||
| 5431 |
Cherry
5431
CHER
|
$0.000772 | $0.507640 | 01-01-2022 |
1518
|
-99.85% | 65,654.10% |
|
||
| 5432 |
Colend
5432
CLND
|
$0.011575 | $0.242485 | 25-06-2025 |
247
|
-95.23% | 1,994.83% |
|
||
| 5433 |
DPRating
5433
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2389
|
-96.29% | 2,593.80% |
|
||
| 5434 |
Helios Blockchain
5434
HLS
|
$0.001937 | $0.032384 | 19-12-2025 |
70
|
-94.02% | 1,571.86% |
|
||
| 5435 |
LIGO
5435
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
731
|
-98.75% | 7,879.39% |
|
||
| 5436 |
Colizeum
5436
ZEUM
|
$0.000588 | $0.050281 | 06-05-2022 |
1393
|
-98.83% | 8,447.17% |
|
||
| 5437 |
Analysoor
5437
ZERO
|
$0.047286 | $3.13 | 26-12-2023 |
794
|
-98.49% | 6,523.38% |
|
||
| 5438 |
Gold
5438
KAU
|
$166.27 | $191.65 | 30-01-2026 |
28
|
-13.24% | 15.27% |
|
||
| 5439 |
CNNS
5439
CNNS
|
$0.000068 | $0.017906 | 08-05-2021 |
1756
|
-99.62% | 26,305.42% |
|
||
| 5440 |
TridentDAO
5440
PSI
|
$0.004410 | $9.31 | 15-02-2023 |
1108
|
-99.95% | 210,969.69% |
|
||
| 5441 |
NOOT (BRC-20)
5441
NOOT
|
$0.000194 | $0.004660 | 15-04-2024 |
683
|
-95.84% | 2,302.98% |
|
||
| 5442 |
Caduceus Protocol (new)
5442
CAD
|
$0.000424 | $0.706227 | 08-07-2024 |
599
|
-99.94% | 166,424.94% |
|
||
| 5443 |
Lair Finance
5443
LAIR
|
$0.001943 | $0.042823 | 11-06-2025 |
261
|
-95.46% | 2,104.05% |
|
||
| 5444 |
TokenClub
5444
TCT
|
$0.000637 | $0.117710 | 09-05-2021 |
1755
|
-99.46% | 18,367.31% |
|
||
| 5445 |
GameOnForge
5445
GO4
|
$0.125287 | $1.1051 | 20-06-2025 |
252
|
-88.66% | 782.07% |
|
||
| 5446 |
Versus-X
5446
VSX
|
$0.004364 | $0.252029 | 05-04-2024 |
693
|
-98.27% | 5,675.62% |
|
||
| 5447 |
TosDis
5447
DIS
|
$0.682218 | $254.03 | 06-02-2021 |
1847
|
-99.73% | 37,136.55% |
|
||
| 5448 |
OVO
5448
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1070
|
-99.80% | 48,738.42% |
|
||
| 5449 |
ANOA
5449
ANOA
|
$47.64 | $420.30 | 10-10-2025 |
140
|
-88.67% | 782.24% |
|
||
| 5450 |
SUPE
5450
SUPE
|
$0.002715 | $30.81 | 07-04-2022 |
1422
|
-99.99% | 1,134,961.97% |
|
34.282 모니터링 통화 - 페이지 109 의 686