시가총액 $2.76T
-0.45%
볼륨 24시간 $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
코인
34.639
거래소
885
마지막 업데이트
57 초 전에
SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $432.20 | $432.12 | $432.21 | $432.18 | $5,122 | - |
| May-15 2026 | $432.15 | $432.13 | $432.19 | $432.14 | $4,857 | - |
| May-14 2026 | $432.19 | $432.13 | $432.23 | $432.18 | $5,193 | - |
| May-13 2026 | $432.14 | $432.11 | $432.20 | $432.20 | $4,895 | - |
| May-12 2026 | $432.16 | $432.12 | $432.22 | $432.16 | $5,053 | - |
| May-11 2026 | $432.16 | $432.08 | $432.19 | $432.19 | $5,210 | - |
| May-10 2026 | $432.15 | $431.67 | $432.24 | $431.73 | $7,022 | - |
| May-09 2026 | $431.71 | $431.70 | $431.80 | $431.75 | $5,307 | - |
| May-08 2026 | $431.72 | $431.66 | $431.80 | $431.74 | $5,100 | - |
| May-07 2026 | $431.78 | $431.62 | $431.80 | $431.71 | $5,084 | - |
| May-06 2026 | $431.76 | $431.65 | $431.80 | $431.74 | $5,278 | - |
| May-05 2026 | $431.71 | $431.65 | $431.79 | $431.75 | $5,439 | - |
| May-04 2026 | $431.68 | $431.65 | $431.78 | $431.76 | $5,152 | - |
| May-03 2026 | $431.71 | $431.66 | $431.78 | $431.73 | $5,317 | - |
| May-02 2026 | $431.74 | $431.70 | $431.76 | $431.76 | $5,421 | - |