Рыночная кепка $2.75T
-1.61%
Объем 24h $290.50B
33.59%
BTC % 55.77%
-0.14%
ETH % 10.02%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 секунд тому назад
SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $431.86 | $431.68 | $431.87 | $431.70 | $5,589 | - |
| Apr-25 2026 | $431.73 | $431.69 | $431.75 | $431.72 | $5,520 | - |
| Apr-24 2026 | $431.72 | $431.72 | $431.87 | $431.79 | $5,544 | - |
| Apr-23 2026 | $431.77 | $431.65 | $431.89 | $431.69 | $5,570 | - |
| Apr-22 2026 | $431.72 | $431.67 | $438.90 | $438.83 | $5,852 | - |
| Apr-21 2026 | $438.83 | $438.76 | $438.88 | $438.76 | $5,539 | - |
| Apr-20 2026 | $438.88 | $438.77 | $438.91 | $438.87 | $5,645 | - |
| Apr-19 2026 | $438.81 | $438.78 | $439.68 | $438.87 | $5,522 | - |
| Apr-18 2026 | $438.83 | $438.81 | $438.93 | $438.82 | $5,621 | - |
| Apr-17 2026 | $438.90 | $438.76 | $438.92 | $438.84 | $5,814 | - |
| Apr-16 2026 | $438.83 | $438.82 | $438.88 | $438.85 | $5,789 | - |
| Apr-15 2026 | $438.88 | $438.77 | $438.90 | $438.80 | $5,652 | - |
| Apr-14 2026 | $438.82 | $438.79 | $438.88 | $438.85 | $5,525 | - |
| Apr-13 2026 | $438.88 | $438.77 | $442.83 | $438.77 | $5,927 | - |
| Apr-12 2026 | $438.85 | $438.78 | $438.90 | $438.88 | $5,802 | - |