Cap Mercato Bs.92.82T -0.77%
Volume 24o Bs.3.95T 7.26%
BTC % 51.76% 0.34%
ETH % 14.63% -0.13%
Monete 27.197 +3
Scambi 885
Ultimo aggiornamento 11 Secondi fa

Monitor Prezzo di Criptovalute

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Prezzi Attuali Massimi Storici
# Moneta Prezzo Bs. 1o 24o 7g 30g Chiavi 24o Bs. Vol 24o Bs. Cap
Mercato Bs.		 Grafico Prezzi 7g
26201
Webfour
Webfour
26201
WEBFOUR
 - - 0.8% 15.36%
30g 22.12%
60g -8.62%
90g -47.08%
Open Bs.0.0000067308
Min. Bs.0.0000067308
Mass. Bs.0.000006804
 - - -
26202
weBloc
weBloc
26202
WOK
 - -0.04% -0.11% -0.5%
30g 0.78%
60g 99.66%
90g -24.05%
Open Bs.0.0019635
Min. Bs.0.0019635
Mass. Bs.0.0019635
 - - -
26203
WeBlock
WeBlock
26203
WON
 - - - -
30g -
60g -
90g 0.09%
Open Bs.0.155468
Min. Bs.0.155468
Mass. Bs.0.155468
 - - -
26204
WEBN token
WEBN token
26204
WEBN
 - - - -
30g -
60g -
90g -
Open Bs.0.00004718
Min. Bs.0.00004718
Mass. Bs.0.00004718
 - - -
26205
Weboo Token
Weboo Token
26205
WEBOO
 - - - -0.29%
30g -23.11%
60g -35.57%
90g -35.57%
Open Bs.0.00202862
Min. Bs.0.00202862
Mass. Bs.0.00202862
 - - -
26206
WeBuy WBY
WeBuy WBY
26206
WBY
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26207
WEDEX TOKEN V2
WEDEX TOKEN V2
26207
DEX
 Bs.0.006258 - - 1.41%
30g 13.22%
60g 90.99%
90g 32.17%
Open Bs.0.00625786
Min. Bs.0.00625786
Mass. Bs.0.00625786
 - - -
26208
Wednesday
Wednesday
26208
WD
 - - - 0.78%
30g -20.41%
60g -33.17%
90g -18%
Open Bs.0.048556
Min. Bs.0.048556
Mass. Bs.0.048556
 - - -
26209
Weenie Inu
Weenie Inu
26209
WEENIE
 - -0.66% 14.85% -36.82%
30g -71.72%
60g -71.72%
90g -71.72%
Open Bs.0.00005827
Min. Bs.0.00005812
Mass. Bs.0.00007363
 - - -
26210
Weentar
Weentar
26210
$WNTR
 - - - 0.05%
30g 0.23%
60g -29.82%
90g -29.78%
Open Bs.0.077009
Min. Bs.0.077009
Mass. Bs.0.077009
 - - -
26211
WeGen Platform
WeGen Platform
26211
WGC
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26212
WeGro Coin
WeGro Coin
26212
WEGRO
 - - - 4.31%
30g -11.87%
60g -11.71%
90g -18.75%
Open Bs.0.059208
Min. Bs.0.059208
Mass. Bs.0.059208
 - - -
26213
WEI
WEI
26213
WEI
 - - - -
30g -44.73%
60g -97.24%
90g -98.43%
Open Bs.0.153648
Min. Bs.0.153648
Mass. Bs.0.153648
 - - -
26214
WeiDex
WeiDex
26214
WDX
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26215
Weiner Finance
Weiner Finance
26215
WENR
 - -12.16% -13.73% -37.56%
30g -90.73%
60g -69.35%
90g -
Open Bs.0.00010206
Min. Bs.0.00008804
Mass. Bs.0.00010392
 - - -
26216
Weird Dao
Weird Dao
26216
WEIRD
 - -22.04% -66.77% -66.77%
30g -66.77%
60g -66.77%
90g -66.77%
Open Bs.0.00389259
Min. Bs.0.00083993
Mass. Bs.0.00501554
 - - -
26217
WeiUp
WeiUp
26217
WEIUP
 - -0.65% -12.88% 1314.92%
30g -
60g -
90g -
Open Bs.0.00004839
Min. Bs.0.00004484
Mass. Bs.0.00004839
 - - -
26218
Weley Metaverse
Weley Metaverse
26218
WE
 - - - -
30g -8.94%
60g -63.31%
90g -85.29%
Open Bs.0.021208
Min. Bs.0.021208
Mass. Bs.0.021208
 - - -
26219
WELL
WELL
26219
WELLT
 - - 0.09% 1.37%
30g -11.85%
60g -14.29%
90g 5.79%
Open Bs.0.422764
Min. Bs.0.422379
Mass. Bs.0.422779
 - - -
26220
Well
Well
26220
WELL
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26221
Wellmee
Wellmee
26221
WLME
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26222
Welnance finance
Welnance finance
26222
WEL
 - - - 3.72%
30g -25.22%
60g -55.24%
90g -74.69%
Open Bs.0.520332
Min. Bs.0.520332
Mass. Bs.0.520332
 - - -
26223
Welups Blockchain
Welups Blockchain
26223
WELUPS
 - - - -7.66%
30g -65.78%
60g -78.73%
90g -85.75%
Open Bs.0.00004898
Min. Bs.0.00004898
Mass. Bs.0.00004898
 - - -
26224
Wemark
Wemark
26224
WMK
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26225
WEMIX Dollar
WEMIX Dollar
26225
WEMIX$
 Bs.36.64 - - 0.05%
30g -0.09%
60g 0.16%
90g 0.13%
Open Bs.36.64
Min. Bs.36.64
Mass. Bs.36.64
 - - -
26226
Wen Lambo
Wen Lambo
26226
LAMBO
 - - - -8.94%
30g -16.33%
60g -16.33%
90g -16.33%
Open Bs.0.019938
Min. Bs.0.019938
Mass. Bs.0.019938
 - - -
26227
WEN Marketing
WEN Marketing
26227
$MARKETING
 - - -1.08% -2.75%
30g -94.09%
60g -94.09%
90g -94.09%
Open Bs.0.0000075356
Min. Bs.0.0000073893
Mass. Bs.0.0000075356
 - - -
26228
Wen Moon Wen Lambo
Wen Moon Wen Lambo
26228
WENMOONWENLAMBO
 - - - 1.72%
30g -44.04%
60g -82.61%
90g 720.25%
Open -
Min. -
Mass. -
 - - -
26229
Wenburn
Wenburn
26229
WENB
 - -0.04% 5.87% -9.28%
30g -36.43%
60g -3.88%
90g 30.78%
Open Bs.1.5238
Min. Bs.1.5238
Mass. Bs.1.5238
 - - -
26230
Wendy CEO
Wendy CEO
26230
WENDYCEO
 - 0.47% -6.39% -14.33%
30g -18.49%
60g -18.49%
90g -18.49%
Open -
Min. -
Mass. -
 - - -
26231
Wenlambo
Wenlambo
26231
WLBO
 - - - 5.54%
30g -36.08%
60g -56%
90g -55.68%
Open Bs.0.072494
Min. Bs.0.072494
Mass. Bs.0.072494
 - - -
26232
WenMoon
WenMoon
26232
WENMOON
 - - - -1.1%
30g -5.56%
60g -43.09%
90g -43.09%
Open Bs.0.0000019753
Min. Bs.0.0000019753
Mass. Bs.0.0000019753
 - - -
26233
WeOwn
WeOwn
26233
CHX
 - - - -
30g -13.51%
60g -23.14%
90g -20.2%
Open Bs.0.027487
Min. Bs.0.027487
Mass. Bs.0.027487
 - - -
26234
WePower
WePower
26234
WPR
 Bs.0.001381 - - -
30g -84.35%
60g -84.35%
90g -89.55%
Open Bs.0.00138143
Min. Bs.0.00138143
Mass. Bs.0.00138143
 - - -
26235
Werewolves Game
Werewolves Game
26235
WOLF
 - 0.27% 3.77% -88.89%
30g -92.69%
60g -96.52%
90g -96.52%
Open Bs.0.036516
Min. Bs.0.036339
Mass. Bs.0.03817
 - - -
26236
Weriz
Weriz
26236
WRZ
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26237
WeShow Token
WeShow Token
26237
WET
 - -0.08% 0.09% -1.22%
30g -2.09%
60g -2.74%
90g -4.23%
Open Bs.0.0003057
Min. Bs.0.00030563
Mass. Bs.0.00030651
 - - -
26238
WeSing Coin
WeSing Coin
26238
WESING
 - -0.02% -0.13% -0.52%
30g -49.62%
60g -74.57%
90g -54.01%
Open Bs.0.016358
Min. Bs.0.016358
Mass. Bs.0.016358
 - - -
26239
WETA VR
WETA VR
26239
WETA
 - 0.28% -7.19% -52.69%
30g -52.69%
60g -52.69%
90g -52.69%
Open Bs.0.00003731
Min. Bs.0.00003453
Mass. Bs.0.00003811
 - - -
26240
WETC
WETC
26240
WETC
 - - - -
30g -
60g -
90g -
Open Bs.840.02
Min. Bs.840.02
Mass. Bs.840.02
 - - -
26241
WeToken
WeToken
26241
WT
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26242
WeTrust
WeTrust
26242
TRST
 Bs.0.018408 0.01% -0.95% 7.06%
30g -1.36%
60g -18.28%
90g -1.28%
Open Bs.0.018576
Min. Bs.0.018264
Mass. Bs.0.018645
 - - -
26243
Wettok Market
Wettok Market
26243
WTO
 - - - -0.01%
30g -96.45%
60g -95.24%
90g -94.11%
Open Bs.0.098104
Min. Bs.0.098104
Mass. Bs.0.098104
 - - -
26244
WETUX
WETUX
26244
WETUX
 - - - -0.02%
30g -64.51%
60g -64.51%
90g -64.51%
Open Bs.0.298605
Min. Bs.0.298605
Mass. Bs.0.298605
 - - -
26245
WEWE
WEWE
26245
WEWE
 Bs.0.000014 - -0.03% 0.02%
30g -0.04%
60g -51.25%
90g 11.43%
Open Bs.0.00001426
Min. Bs.0.00001422
Mass. Bs.0.00001426
 - - -
26246
Wexcoin
Wexcoin
26246
WEXC
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
26247
Wexo
Wexo
26247
WEXO
 Bs.66.46 - 0.33% 6.96%
30g 5.17%
60g -7.22%
90g 4.04%
Open Bs.66.23
Min. Bs.66.23
Mass. Bs.66.46
 - - -
26248
WEYU
WEYU
26248
WEYU
 - - - 73.33%
30g 73.33%
60g 73.33%
90g 73.33%
Open Bs.0.00332039
Min. Bs.0.00329793
Mass. Bs.0.00332039
 - - -
26249
WGMI
WGMI
26249
WGMI
 - - - -
30g -
60g -1.04%
90g 0.04%
Open Bs.0.0000060724
Min. Bs.0.0000060724
Mass. Bs.0.0000060724
 - - -
26250
WHACKD
WHACKD
26250
WHACKD
 - - - 0.25%
30g 3.02%
60g 12.26%
90g -0.4%
Open Bs.0.05158
Min. Bs.0.05158
Mass. Bs.0.05158
 - - -
27.197 Valute monitorate - Pagina 525 di 544

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (VES Bs.)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
  • Volume 24o: Volume 24 ore (VES Bs.)
  • Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.