Cap Mercato Bs.95.13T -2.29%
Volume 24o Bs.6.23T 22.35%
BTC % 50.93% 0.9%
ETH % 16.19% -0.18%
Monete 27.606 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wendy CEO WENDYCEO

Prezzo storico di Wendy CEO (WENDYCEO), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-14 2023 Bs.4,641,996,776,842 Bs.4,641,824,639,702 Bs.4,641,996,776,842 Bs.4,641,824,639,702 - -
Jun-13 2023 Bs.4,641,800,620,566 Bs.4,423,378,242,053 Bs.4,958,882,327,230 Bs.4,958,882,327,230 Bs.104 -
Jun-12 2023 Bs.4,958,882,327,230 Bs.4,958,882,327,230 Bs.4,958,882,327,230 Bs.4,958,882,327,230 - -
Jun-11 2023 Bs.4,958,882,327,230 Bs.4,958,882,327,230 Bs.4,958,882,327,230 Bs.4,958,882,327,230 - -
Jun-10 2023 Bs.4,958,882,327,230 Bs.4,958,882,327,230 Bs.4,959,932,254,606 Bs.4,959,932,254,606 - -
Jun-09 2023 Bs.4,960,407,542,353 Bs.4,936,104,180,113 Bs.5,170,855,567,781 Bs.5,170,855,567,781 Bs.7 -
Jun-08 2023 Bs.5,170,855,567,781 Bs.5,068,876,867,847 Bs.5,178,044,203,985 Bs.5,090,617,825,009 - -
Jun-07 2023 Bs.5,092,046,963,589 Bs.4,865,234,992,083 Bs.5,418,446,275,312 Bs.5,418,446,275,312 Bs.367 -
Jun-06 2023 Bs.5,418,446,275,312 Bs.5,367,674,553,273 Bs.5,444,325,438,432 Bs.5,397,923,379,476 - -
Jun-05 2023 Bs.5,398,375,375,941 Bs.5,219,070,343,636 Bs.5,797,662,210,954 Bs.5,797,662,210,954 Bs.710 -
Jun-04 2023 Bs.5,798,131,675,881 Bs.5,793,509,084,019 Bs.5,837,181,331,797 Bs.5,820,652,891,030 Bs.10 -
Jun-03 2023 Bs.5,820,652,891,030 Bs.5,808,161,484,709 Bs.5,841,881,076,036 Bs.5,841,772,989,925 - -
Jun-02 2023 Bs.5,841,655,805,656 Bs.5,764,311,640,896 Bs.5,854,133,746,704 Bs.5,787,526,863,499 Bs.243 -
Jun-01 2023 Bs.5,787,849,302,201 Bs.5,767,679,050,950 Bs.6,583,825,266,298 Bs.6,570,341,796,883 Bs.29,500 -
May-31 2023 Bs.6,571,027,434,032 Bs.6,411,819,139,866 Bs.6,581,698,481,001 Bs.6,525,323,749,647 Bs.5,703 -

Analisi storica e di mercato del prezzo di Wendy CEO (WENDYCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 22 giorni, dal giorno 21-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.39263 VES.