Cap Mercato NZ$4.19T
2.57%
Volume 24o NZ$101.70B
BTC % 49.46%
-2.56%
ETH % 16.67%
-2.46%
Monete
27.787
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$208,402,812,158 | NZ$208,395,084,047 | NZ$208,402,812,158 | NZ$208,395,084,047 | - | - |
Jun-13 2023 | NZ$208,394,005,707 | NZ$198,587,915,761 | NZ$222,629,413,987 | NZ$222,629,413,987 | NZ$5 | - |
Jun-12 2023 | NZ$222,629,413,987 | NZ$222,629,413,987 | NZ$222,629,413,987 | NZ$222,629,413,987 | - | - |
Jun-11 2023 | NZ$222,629,413,987 | NZ$222,629,413,987 | NZ$222,629,413,987 | NZ$222,629,413,987 | - | - |
Jun-10 2023 | NZ$222,629,413,987 | NZ$222,629,413,987 | NZ$222,676,550,559 | NZ$222,676,550,559 | - | - |
Jun-09 2023 | NZ$222,697,888,640 | NZ$221,606,787,272 | NZ$232,145,969,374 | NZ$232,145,969,374 | NZ$0 | - |
Jun-08 2023 | NZ$232,145,969,374 | NZ$227,567,627,581 | NZ$232,468,703,764 | NZ$228,543,689,571 | - | - |
Jun-07 2023 | NZ$228,607,850,860 | NZ$218,425,109,474 | NZ$243,261,573,756 | NZ$243,261,573,756 | NZ$16 | - |
Jun-06 2023 | NZ$243,261,573,756 | NZ$240,982,173,282 | NZ$244,423,420,829 | NZ$242,340,196,725 | - | - |
Jun-05 2023 | NZ$242,360,489,142 | NZ$234,310,575,546 | NZ$260,286,503,156 | NZ$260,286,503,156 | NZ$32 | - |
Jun-04 2023 | NZ$260,307,579,821 | NZ$260,100,048,194 | NZ$262,060,717,209 | NZ$261,318,671,555 | NZ$0 | - |
Jun-03 2023 | NZ$261,318,671,555 | NZ$260,757,868,881 | NZ$262,271,712,598 | NZ$262,266,860,064 | - | - |
Jun-02 2023 | NZ$262,261,599,067 | NZ$258,789,226,678 | NZ$262,821,797,217 | NZ$259,831,475,931 | NZ$11 | - |
Jun-01 2023 | NZ$259,845,951,842 | NZ$258,940,406,818 | NZ$295,581,355,657 | NZ$294,976,014,232 | NZ$1,324 | - |
May-31 2023 | NZ$295,006,795,966 | NZ$287,859,127,017 | NZ$295,485,873,463 | NZ$292,954,925,444 | NZ$256 | - |
Analisi storica e di mercato del prezzo di Wendy CEO (WENDYCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 22 giorni, dal giorno 01-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63385 NZD.