Cap Mercato AR$2,324.52T
2.58%
Volume 24o AR$60.40T
BTC % 49.4%
-2.49%
ETH % 16.69%
-2.63%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-14 2023 | AR$115,445,650,119,535 | AR$115,441,369,098,892 | AR$115,445,650,119,535 | AR$115,441,369,098,892 | - | - |
Jun-13 2023 | AR$115,440,771,747,175 | AR$110,008,645,293,776 | AR$123,326,538,482,183 | AR$123,326,538,482,183 | AR$2,579 | - |
Jun-12 2023 | AR$123,326,538,482,183 | AR$123,326,538,482,183 | AR$123,326,538,482,183 | AR$123,326,538,482,183 | - | - |
Jun-11 2023 | AR$123,326,538,482,183 | AR$123,326,538,482,183 | AR$123,326,538,482,183 | AR$123,326,538,482,183 | - | - |
Jun-10 2023 | AR$123,326,538,482,183 | AR$123,326,538,482,183 | AR$123,352,649,992,869 | AR$123,352,649,992,869 | - | - |
Jun-09 2023 | AR$123,364,470,316,250 | AR$122,760,049,936,659 | AR$128,598,275,999,406 | AR$128,598,275,999,406 | AR$172 | - |
Jun-08 2023 | AR$128,598,275,999,406 | AR$126,062,083,520,581 | AR$128,777,056,127,857 | AR$126,602,777,332,845 | - | - |
Jun-07 2023 | AR$126,638,319,760,042 | AR$120,997,545,592,313 | AR$134,755,813,707,561 | AR$134,755,813,707,561 | AR$9,132 | - |
Jun-06 2023 | AR$134,755,813,707,561 | AR$133,493,129,836,742 | AR$135,399,423,980,141 | AR$134,245,412,868,006 | - | - |
Jun-05 2023 | AR$134,256,653,941,238 | AR$129,797,369,064,652 | AR$144,186,847,878,948 | AR$144,186,847,878,948 | AR$17,667 | - |
Jun-04 2023 | AR$144,198,523,389,792 | AR$144,083,560,336,505 | AR$145,169,681,520,855 | AR$144,758,622,082,094 | AR$253 | - |
Jun-03 2023 | AR$144,758,622,082,094 | AR$144,447,962,985,808 | AR$145,286,563,340,266 | AR$145,283,875,257,537 | - | - |
Jun-02 2023 | AR$145,280,960,905,218 | AR$143,357,425,019,060 | AR$145,591,285,122,511 | AR$143,934,783,555,688 | AR$6,037 | - |
Jun-01 2023 | AR$143,942,802,549,958 | AR$143,441,171,919,711 | AR$163,738,585,932,042 | AR$163,403,254,399,661 | AR$733,657 | - |
May-31 2023 | AR$163,420,306,075,964 | AR$159,460,823,571,338 | AR$163,685,693,152,683 | AR$162,283,663,417,558 | AR$141,844 | - |
Analisi storica e di mercato del prezzo di Wendy CEO (WENDYCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 22 giorni, dal giorno 01-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 905.07836 ARS.