Market Cap AR$2,327.07T -4.67%
Volume 24h AR$135.23T -4.26%
BTC % 50.87% -0.21%
ETH % 16.16% 0.3%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.0000000001150848837225 AR$0.00000000011508061608 AR$0.0000000001150848837225 AR$0.00000000011508061608 - -
Jun-13 2023 AR$0.000000000115080020595 AR$0.0000000001096648694775 AR$0.000000000122941144395 AR$0.000000000122941144395 AR$2,571 -
Jun-12 2023 AR$0.000000000122941144395 AR$0.000000000122941144395 AR$0.000000000122941144395 AR$0.000000000122941144395 - -
Jun-11 2023 AR$0.000000000122941144395 AR$0.000000000122941144395 AR$0.000000000122941144395 AR$0.000000000122941144395 - -
Jun-10 2023 AR$0.000000000122941144395 AR$0.000000000122941144395 AR$0.0000000001229671743075 AR$0.0000000001229671743075 - -
Jun-09 2023 AR$0.0000000001229789576925 AR$0.00000000012237642612 AR$0.00000000012819640779 AR$0.00000000012819640779 AR$171 -
Jun-08 2023 AR$0.00000000012819640779 AR$0.000000000125668140885 AR$0.000000000128374629232499 AR$0.000000000126207145035 - -
Jun-07 2023 AR$0.0000000001262425763925 AR$0.000000000120619429582499 AR$0.00000000013433470326 AR$0.00000000013433470326 AR$9,104 -
Jun-06 2023 AR$0.00000000013433470326 AR$0.0000000001330759652625 AR$0.0000000001349763022575 AR$0.0000000001338258974175 - -
Jun-05 2023 AR$0.0000000001338371033625 AR$0.000000000129391753702499 AR$0.0000000001437362655525 AR$0.0000000001437362655525 AR$17,612 -
Jun-04 2023 AR$0.0000000001437479045775 AR$0.0000000001436333007825 AR$0.00000000014471602785 AR$0.0000000001443062529675 AR$253 -
Jun-03 2023 AR$0.0000000001443062529675 AR$0.0000000001439965646775 AR$0.000000000144832544414999 AR$0.0000000001448298647325 - -
Jun-02 2023 AR$0.0000000001448269594875 AR$0.000000000142909434629999 AR$0.000000000145136313945 AR$0.0000000001434849889275 AR$6,018 -
Jun-01 2023 AR$0.0000000001434929828625 AR$0.0000000001429929198225 AR$0.0000000001632269046375 AR$0.0000000001628926210125 AR$731,364 -
May-31 2023 AR$0.0000000001629096194025 AR$0.0000000001589625102375 AR$0.0000000001631741771475 AR$0.000000000161776528739999 AR$141,401 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.25 ARS.