Market Cap CHF2.30T -2.79%
Volume 24h CHF131.97B -20.79%
BTC % 51% 0.49%
ETH % 16.14% 0%
Coins 27.651 +29
Exchanges 885
Last update 3 Minutes ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.000000000000114036396336 CHF0.000000000000114032167574 CHF0.000000000000114036396336 CHF0.000000000000114032167574 - -
Jun-13 2023 CHF0.000000000000114031577514 CHF0.000000000000108665761439 CHF0.000000000000121821082098 CHF0.000000000000121821082098 CHF3 -
Jun-12 2023 CHF0.000000000000121821082098 CHF0.000000000000121821082098 CHF0.000000000000121821082098 CHF0.000000000000121821082098 - -
Jun-11 2023 CHF0.000000000000121821082098 CHF0.000000000000121821082098 CHF0.000000000000121821082098 CHF0.000000000000121821082098 - -
Jun-10 2023 CHF0.000000000000121821082098 CHF0.000000000000121821082098 CHF0.000000000000121846874864 CHF0.000000000000121846874864 - -
Jun-09 2023 CHF0.000000000000121858550895 CHF0.000000000000121261508721 CHF0.000000000000127028467117 CHF0.000000000000127028467117 CHF0 -
Jun-08 2023 CHF0.000000000000127028467117 CHF0.000000000000124523234131 CHF0.000000000000127205064863 CHF0.000000000000125057327653 - -
Jun-07 2023 CHF0.000000000000125092436211 CHF0.000000000000119520519401 CHF0.000000000000133110839296 CHF0.000000000000133110839296 CHF9 -
Jun-06 2023 CHF0.000000000000133110839296 CHF0.000000000000131863569103 CHF0.00000000000013374659297 CHF0.000000000000132606668958 - -
Jun-05 2023 CHF0.000000000000132617772811 CHF0.000000000000128212922762 CHF0.00000000000014242674812 CHF0.00000000000014242674812 CHF17 -
Jun-04 2023 CHF0.000000000000142438281107 CHF0.000000000000142324721417 CHF0.000000000000143397584238 CHF0.000000000000142991542632 CHF0 -
Jun-03 2023 CHF0.000000000000142991542632 CHF0.000000000000142684675775 CHF0.000000000000143513039272 CHF0.000000000000143510384003 - -
Jun-02 2023 CHF0.000000000000143507505226 CHF0.000000000000141607450088 CHF0.000000000000143814041292 CHF0.000000000000142177760765 CHF6 -
Jun-01 2023 CHF0.000000000000142185681871 CHF0.000000000000141690174684 CHF0.000000000000161739816628 CHF0.000000000000161408578513 CHF725 -
May-31 2023 CHF0.000000000000161425422038 CHF0.000000000000157514273236 CHF0.000000000000161687569515 CHF0.000000000000160302654463 CHF140 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89403 CHF.