Market Cap AU$4.09T -0.77%
Volume 24h AU$429.84B 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.000000000000193308165287 AU$0.000000000000193300996924 AU$0.000000000000193308165287 AU$0.000000000000193300996924 - -
Jun-13 2023 AU$0.000000000000193299996688 AU$0.000000000000184204163304 AU$0.000000000000206504332216 AU$0.000000000000206504332216 AU$4 -
Jun-12 2023 AU$0.000000000000206504332216 AU$0.000000000000206504332216 AU$0.000000000000206504332216 AU$0.000000000000206504332216 - -
Jun-11 2023 AU$0.000000000000206504332216 AU$0.000000000000206504332216 AU$0.000000000000206504332216 AU$0.000000000000206504332216 - -
Jun-10 2023 AU$0.000000000000206504332216 AU$0.000000000000206504332216 AU$0.000000000000206548054679 AU$0.000000000000206548054679 - -
Jun-09 2023 AU$0.00000000000020656784724 AU$0.000000000000205555774507 AU$0.000000000000215331602072 AU$0.000000000000215331602072 AU$0 -
Jun-08 2023 AU$0.000000000000215331602072 AU$0.00000000000021108487026 AU$0.000000000000215630960762 AU$0.000000000000211990235934 - -
Jun-07 2023 AU$0.000000000000212049750012 AU$0.000000000000202604546108 AU$0.000000000000225642101565 AU$0.000000000000225642101565 AU$15 -
Jun-06 2023 AU$0.000000000000225642101565 AU$0.000000000000223527798409 AU$0.000000000000226719795881 AU$0.000000000000224787460011 - -
Jun-05 2023 AU$0.000000000000224806282645 AU$0.000000000000217339425495 AU$0.000000000000241433912781 AU$0.000000000000241433912781 AU$30 -
Jun-04 2023 AU$0.00000000000024145346286 AU$0.00000000000024126096278 AU$0.000000000000243079620245 AU$0.000000000000242391321069 AU$0 -
Jun-03 2023 AU$0.000000000000242391321069 AU$0.000000000000241871137416 AU$0.000000000000243275333207 AU$0.000000000000243270832142 - -
Jun-02 2023 AU$0.0000000000002432659522 AU$0.000000000000240045084262 AU$0.000000000000243785575114 AU$0.000000000000241011843246 AU$10 -
Jun-01 2023 AU$0.000000000000241025270665 AU$0.000000000000240185314403 AU$0.000000000000274172353834 AU$0.000000000000273610857379 AU$1,228 -
May-31 2023 AU$0.000000000000273639409587 AU$0.00000000000026700944737 AU$0.00000000000027408378743 AU$0.000000000000271736156354 AU$238 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51551 AUD.