Market Cap CL$2,368.66T -2.49%
Volume 24h CL$135.43T -20.04%
BTC % 51.01% 0.43%
ETH % 16.14% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 28 Seconds ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.000000000117021293238619 CL$0.000000000117016953789091 CL$0.000000000117021293238619 CL$0.000000000117016953789091 - -
Jun-13 2023 CL$0.000000000117016348284505 CL$0.000000000111510082245428 CL$0.000000000125009742756737 CL$0.000000000125009742756737 CL$2,615 -
Jun-12 2023 CL$0.000000000125009742756737 CL$0.000000000125009742756737 CL$0.000000000125009742756737 CL$0.000000000125009742756737 - -
Jun-11 2023 CL$0.000000000125009742756737 CL$0.000000000125009742756737 CL$0.000000000125009742756737 CL$0.000000000125009742756737 - -
Jun-10 2023 CL$0.000000000125009742756737 CL$0.000000000125009742756737 CL$0.000000000125036210646569 CL$0.000000000125036210646569 - -
Jun-09 2023 CL$0.00000000012504819229791 CL$0.000000000124435522574916 CL$0.000000000130353430814635 CL$0.000000000130353430814635 CL$174 -
Jun-08 2023 CL$0.000000000130353430814635 CL$0.000000000127782623482641 CL$0.000000000130534650997596 CL$0.000000000128330696875547 - -
Jun-07 2023 CL$0.000000000128366724398378 CL$0.00000000012264896294707 CL$0.000000000136595008778186 CL$0.000000000136595008778186 CL$9,257 -
Jun-06 2023 CL$0.000000000136595008778186 CL$0.000000000135315091350705 CL$0.000000000137247403271707 CL$0.000000000136077641807209 - -
Jun-05 2023 CL$0.000000000136089036302589 CL$0.000000000131568889526707 CL$0.000000000146154761044041 CL$0.000000000146154761044041 CL$17,908 -
Jun-04 2023 CL$0.000000000146166595906392 CL$0.000000000146050063796638 CL$0.000000000147151008747573 CL$0.000000000146734339024011 CL$257 -
Jun-03 2023 CL$0.000000000146734339024011 CL$0.000000000146419439942356 CL$0.00000000014726948581145 CL$0.000000000147266761040816 - -
Jun-02 2023 CL$0.000000000147263806912384 CL$0.000000000145314017927213 CL$0.000000000147578366544499 CL$0.000000000145899256457626 CL$6,119 -
Jun-01 2023 CL$0.000000000145907384897969 CL$0.000000000145398907835223 CL$0.00000000016597334814253 CL$0.000000000165633439886635 CL$743,670 -
May-31 2023 CL$0.000000000165650724290255 CL$0.000000000161637201366114 CL$0.000000000165919733463786 CL$0.000000000164498568330293 CL$143,780 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.