Market Cap RM12.15T -2.97%
Volume 24h RM701.33B -20.18%
BTC % 50.95% 0.37%
ETH % 16.19% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 1 minute ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.000000000000601451651113 RM0.000000000000601429347744 RM0.000000000000601451651113 RM0.000000000000601429347744 - -
Jun-13 2023 RM0.000000000000601426235646 RM0.000000000000573125806647 RM0.000000000000642509701486 RM0.000000000000642509701486 RM13 -
Jun-12 2023 RM0.000000000000642509701486 RM0.000000000000642509701486 RM0.000000000000642509701486 RM0.000000000000642509701486 - -
Jun-11 2023 RM0.000000000000642509701486 RM0.000000000000642509701486 RM0.000000000000642509701486 RM0.000000000000642509701486 - -
Jun-10 2023 RM0.000000000000642509701486 RM0.000000000000642509701486 RM0.000000000000642645737891 RM0.000000000000642645737891 - -
Jun-09 2023 RM0.000000000000642707319709 RM0.000000000000639558395216 RM0.000000000000669974532172 RM0.000000000000669974532172 RM1 -
Jun-08 2023 RM0.000000000000669974532172 RM0.000000000000656761412818 RM0.00000000000067090594538 RM0.000000000000659578333038 - -
Jun-07 2023 RM0.000000000000659763502869 RM0.000000000000630376055761 RM0.000000000000702054226967 RM0.000000000000702054226967 RM48 -
Jun-06 2023 RM0.000000000000702054226967 RM0.000000000000695475864785 RM0.000000000000705407323951 RM0.000000000000699395127839 - -
Jun-05 2023 RM0.000000000000699453691865 RM0.000000000000676221597376 RM0.000000000000751188265957 RM0.000000000000751188265957 RM92 -
Jun-04 2023 RM0.000000000000751249093327 RM0.000000000000750650155921 RM0.00000000000075630865738 RM0.000000000000754167109579 RM1 -
Jun-03 2023 RM0.000000000000754167109579 RM0.000000000000752548630007 RM0.000000000000756917591221 RM0.000000000000756903586781 - -
Jun-02 2023 RM0.000000000000756888403515 RM0.000000000000746867117883 RM0.000000000000758505138426 RM0.000000000000749875054907 RM31 -
Jun-01 2023 RM0.000000000000749916832465 RM0.000000000000747303424593 RM0.000000000000853049402535 RM0.000000000000851302383885 RM3,822 -
May-31 2023 RM0.000000000000851391220137 RM0.000000000000830763008614 RM0.000000000000852773840403 RM0.000000000000845469510631 RM739 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7153 MYR.