Market Cap R50.92T 0.11%
Volume 24h R2.43T 32.54%
BTC % 49.62% 0.8%
ETH % 16.81% -0.71%
Coins 27.429 +3
Exchanges 885
Last update 1 minute ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.000000000002390733641626 R0.000000000002390644987094 R0.000000000002390733641626 R0.000000000002390644987094 - -
Jun-13 2023 R0.000000000002390632616694 R0.000000000002278140136949 R0.000000000002553936888478 R0.000000000002553936888478 R53 -
Jun-12 2023 R0.000000000002553936888478 R0.000000000002553936888478 R0.000000000002553936888478 R0.000000000002553936888478 - -
Jun-11 2023 R0.000000000002553936888478 R0.000000000002553936888478 R0.000000000002553936888478 R0.000000000002553936888478 - -
Jun-10 2023 R0.000000000002553936888478 R0.000000000002553936888478 R0.000000000002554477624894 R0.000000000002554477624894 - -
Jun-09 2023 R0.000000000002554722408865 R0.000000000002542205626001 R0.000000000002663107915877 R0.000000000002663107915877 R4 -
Jun-08 2023 R0.000000000002663107915877 R0.000000000002610586572071 R0.000000000002666810226593 R0.000000000002621783658193 - -
Jun-07 2023 R0.000000000002622519696981 R0.000000000002505706386531 R0.000000000002790622746736 R0.000000000002790622746736 R189 -
Jun-06 2023 R0.000000000002790622746736 R0.000000000002764474158153 R0.0000000000028039511028 R0.000000000002780052989828 - -
Jun-05 2023 R0.000000000002780285778261 R0.000000000002687939619172 R0.00000000000298592755593 R0.00000000000298592755593 R366 -
Jun-04 2023 R0.000000000002986169341017 R0.000000000002983788601347 R0.000000000003006280799638 R0.000000000002997768277702 R5 -
Jun-03 2023 R0.000000000002997768277702 R0.000000000002991334920085 R0.000000000003008701274532 R0.000000000003008645607733 - -
Jun-02 2023 R0.000000000003008585255176 R0.000000000002968751255808 R0.000000000003015011677872 R0.000000000002980707622075 R125 -
Jun-01 2023 R0.000000000002980873685321 R0.000000000002970485548374 R0.000000000003390819363178 R0.000000000003383875070563 R15,193 -
May-31 2023 R0.000000000003384228189248 R0.000000000003302232306186 R0.000000000003389724020505 R0.000000000003360689755023 R2,937 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74303 ZAR.