Market Cap CN¥18.97T -0.27%
Volume 24h CN¥1.25T 11.66%
BTC % 50.76% -0.37%
ETH % 16.13% -0.37%
Coins 27.650 +42
Exchanges 885
Last update 39 Seconds ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.000000000000924977612957 CN¥0.000000000000924943312416 CN¥0.000000000000924977612957 CN¥0.000000000000924943312416 - -
Jun-13 2023 CN¥0.000000000000924938526294 CN¥0.000000000000881415055683 CN¥0.000000000000988121138054 CN¥0.000000000000988121138054 CN¥21 -
Jun-12 2023 CN¥0.000000000000988121138054 CN¥0.000000000000988121138054 CN¥0.000000000000988121138054 CN¥0.000000000000988121138054 - -
Jun-11 2023 CN¥0.000000000000988121138054 CN¥0.000000000000988121138054 CN¥0.000000000000988121138054 CN¥0.000000000000988121138054 - -
Jun-10 2023 CN¥0.000000000000988121138054 CN¥0.000000000000988121138054 CN¥0.000000000000988330349598 CN¥0.000000000000988330349598 - -
Jun-09 2023 CN¥0.0000000000009884250568 CN¥0.000000000000983582299024 CN¥0.000000000001030359534907 CN¥0.000000000001030359534907 CN¥1 -
Jun-08 2023 CN¥0.000000000001030359534907 CN¥0.000000000001010038966201 CN¥0.000000000001031791963208 CN¥0.000000000001014371131782 - -
Jun-07 2023 CN¥0.000000000001014655906041 CN¥0.000000000000969460701028 CN¥0.000000000001079695170551 CN¥0.000000000001079695170551 CN¥73 -
Jun-06 2023 CN¥0.000000000001079695170551 CN¥0.000000000001069578251365 CN¥0.000000000001084851926939 CN¥0.000000000001075605719371 - -
Jun-05 2023 CN¥0.000000000001075695785484 CN¥0.000000000001039966949652 CN¥0.000000000001155258827273 CN¥0.000000000001155258827273 CN¥142 -
Jun-04 2023 CN¥0.000000000001155352374202 CN¥0.000000000001154431263269 CN¥0.000000000001163133520819 CN¥0.000000000001159840016231 CN¥2 -
Jun-03 2023 CN¥0.000000000001159840016231 CN¥0.000000000001157350942723 CN¥0.000000000001164070005358 CN¥0.000000000001164048467809 - -
Jun-02 2023 CN¥0.000000000001164025117335 CN¥0.000000000001148613296876 CN¥0.000000000001166511507714 CN¥0.000000000001153239228823 CN¥48 -
Jun-01 2023 CN¥0.000000000001153303478884 CN¥0.000000000001149284296677 CN¥0.000000000001311911936114 CN¥0.000000000001309225181264 CN¥5,878 -
May-31 2023 CN¥0.000000000001309361803293 CN¥0.000000000001277637501234 CN¥0.000000000001311488146767 CN¥0.000000000001300254755847 CN¥1,136 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2517 CNY.