Cap Mercado CN¥18.18T
-0.44%
Volume 24h CN¥939.21B
-6.25%
BTC % 50.7%
-0.11%
ETH % 17.12%
0.4%
Moedas
27.784
+14
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥926,202,123,773 | CN¥926,167,777,824 | CN¥926,202,123,773 | CN¥926,167,777,824 | - | - |
Jun-13 2023 | CN¥926,162,985,366 | CN¥882,581,897,187 | CN¥989,429,240,006 | CN¥989,429,240,006 | CN¥21 | - |
Jun-12 2023 | CN¥989,429,240,006 | CN¥989,429,240,006 | CN¥989,429,240,006 | CN¥989,429,240,006 | - | - |
Jun-11 2023 | CN¥989,429,240,006 | CN¥989,429,240,006 | CN¥989,429,240,006 | CN¥989,429,240,006 | - | - |
Jun-10 2023 | CN¥989,429,240,006 | CN¥989,429,240,006 | CN¥989,638,728,511 | CN¥989,638,728,511 | - | - |
Jun-09 2023 | CN¥989,733,561,089 | CN¥984,884,392,336 | CN¥1,031,723,553,212 | CN¥1,031,723,553,212 | CN¥1 | - |
Jun-08 2023 | CN¥1,031,723,553,212 | CN¥1,011,376,083,577 | CN¥1,033,157,877,801 | CN¥1,015,713,984,198 | - | - |
Jun-07 2023 | CN¥1,015,999,135,449 | CN¥970,744,099,781 | CN¥1,081,124,500,728 | CN¥1,081,124,500,728 | CN¥73 | - |
Jun-06 2023 | CN¥1,081,124,500,728 | CN¥1,070,994,188,485 | CN¥1,086,288,083,771 | CN¥1,077,029,635,819 | - | - |
Jun-05 2023 | CN¥1,077,119,821,164 | CN¥1,041,343,686,517 | CN¥1,156,788,190,697 | CN¥1,156,788,190,697 | CN¥142 | - |
Jun-04 2023 | CN¥1,156,881,861,467 | CN¥1,155,959,531,141 | CN¥1,164,673,308,980 | CN¥1,161,375,444,359 | CN¥2 | - |
Jun-03 2023 | CN¥1,161,375,444,359 | CN¥1,158,883,075,747 | CN¥1,165,611,033,262 | CN¥1,165,589,467,201 | - | - |
Jun-02 2023 | CN¥1,165,566,085,815 | CN¥1,150,133,862,764 | CN¥1,168,055,767,746 | CN¥1,154,765,918,647 | CN¥48 | - |
Jun-01 2023 | CN¥1,154,830,253,765 | CN¥1,150,805,750,853 | CN¥1,313,648,681,235 | CN¥1,310,958,369,585 | CN¥5,886 | - |
May-31 2023 | CN¥1,311,095,172,477 | CN¥1,279,328,872,915 | CN¥1,313,224,330,863 | CN¥1,301,976,068,872 | CN¥1,138 | - |
Análise histórica e de mercado do preço de Wendy CEO (WENDYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 22 dias, a partir do dia 31-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2613 CNY.