Cap Mercado Bs.90.91T
-1.07%
Volume 24h Bs.5.02T
-1.65%
BTC % 50.52%
-0.41%
ETH % 17.21%
0.87%
Moedas
27.784
+14
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-14 2023 | Bs.4,633,747,910,751 | Bs.4,633,576,079,500 | Bs.4,633,747,910,751 | Bs.4,633,576,079,500 | - | - |
Jun-13 2023 | Bs.4,633,552,103,047 | Bs.4,415,517,862,880 | Bs.4,950,070,352,935 | Bs.4,950,070,352,935 | Bs.104 | - |
Jun-12 2023 | Bs.4,950,070,352,935 | Bs.4,950,070,352,935 | Bs.4,950,070,352,935 | Bs.4,950,070,352,935 | - | - |
Jun-11 2023 | Bs.4,950,070,352,935 | Bs.4,950,070,352,935 | Bs.4,950,070,352,935 | Bs.4,950,070,352,935 | - | - |
Jun-10 2023 | Bs.4,950,070,352,935 | Bs.4,950,070,352,935 | Bs.4,951,118,414,581 | Bs.4,951,118,414,581 | - | - |
Jun-09 2023 | Bs.4,951,592,857,738 | Bs.4,927,332,682,771 | Bs.5,161,666,915,310 | Bs.5,161,666,915,310 | Bs.7 | - |
Jun-08 2023 | Bs.5,161,666,915,310 | Bs.5,059,869,432,357 | Bs.5,168,842,777,249 | Bs.5,081,571,755,661 | - | - |
Jun-07 2023 | Bs.5,082,998,354,650 | Bs.4,856,589,429,865 | Bs.5,408,817,652,137 | Bs.5,408,817,652,137 | Bs.367 | - |
Jun-06 2023 | Bs.5,408,817,652,137 | Bs.5,358,136,151,861 | Bs.5,434,650,827,773 | Bs.5,388,331,225,654 | - | - |
Jun-05 2023 | Bs.5,388,782,418,918 | Bs.5,209,796,013,116 | Bs.5,787,359,717,972 | Bs.5,787,359,717,972 | Bs.709 | - |
Jun-04 2023 | Bs.5,787,828,348,656 | Bs.5,783,213,971,177 | Bs.5,826,808,613,015 | Bs.5,810,309,543,422 | Bs.10 | - |
Jun-03 2023 | Bs.5,810,309,543,422 | Bs.5,797,840,334,432 | Bs.5,831,500,005,770 | Bs.5,831,392,111,729 | - | - |
Jun-02 2023 | Bs.5,831,275,135,698 | Bs.5,754,068,412,148 | Bs.5,843,730,903,343 | Bs.5,777,242,381,112 | Bs.242 | - |
Jun-01 2023 | Bs.5,777,564,246,838 | Bs.5,757,429,838,287 | Bs.6,572,125,755,161 | Bs.6,558,666,245,981 | Bs.29,447 | - |
May-31 2023 | Bs.6,559,350,664,748 | Bs.6,400,425,285,017 | Bs.6,570,002,749,179 | Bs.6,513,728,196,182 | Bs.5,693 | - |
Análise histórica e de mercado do preço de Wendy CEO (WENDYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 22 dias, a partir do dia 30-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32796 VES.