Cap Mercado CL$2,489.77T
0.32%
Volume 24h CL$96.01T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Moedas
27.323
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-14 2023 | CL$115,918,468,184,959 | CL$115,914,169,631,011 | CL$115,918,468,184,959 | CL$115,914,169,631,011 | - | - |
Jun-13 2023 | CL$115,913,569,832,785 | CL$110,459,195,615,888 | CL$123,831,633,436,217 | CL$123,831,633,436,217 | CL$2,590 | - |
Jun-12 2023 | CL$123,831,633,436,217 | CL$123,831,633,436,217 | CL$123,831,633,436,217 | CL$123,831,633,436,217 | - | - |
Jun-11 2023 | CL$123,831,633,436,217 | CL$123,831,633,436,217 | CL$123,831,633,436,217 | CL$123,831,633,436,217 | - | - |
Jun-10 2023 | CL$123,831,633,436,217 | CL$123,831,633,436,217 | CL$123,857,851,888,949 | CL$123,857,851,888,949 | - | - |
Jun-09 2023 | CL$123,869,720,623,530 | CL$123,262,824,785,796 | CL$129,124,961,829,595 | CL$129,124,961,829,595 | CL$173 | - |
Jun-08 2023 | CL$129,124,961,829,595 | CL$126,578,382,145,881 | CL$129,304,474,168,176 | CL$127,121,290,418,387 | - | - |
Jun-07 2023 | CL$127,156,978,412,798 | CL$121,493,101,946,050 | CL$135,307,718,288,426 | CL$135,307,718,288,426 | CL$9,170 | - |
Jun-06 2023 | CL$135,307,718,288,426 | CL$134,039,862,982,005 | CL$135,953,964,524,887 | CL$134,795,227,056,229 | - | - |
Jun-05 2023 | CL$134,806,514,168,289 | CL$130,328,965,888,567 | CL$144,777,378,110,301 | CL$144,777,378,110,301 | CL$17,739 | - |
Jun-04 2023 | CL$144,789,101,439,252 | CL$144,673,667,544,418 | CL$145,764,237,035,974 | CL$145,351,494,066,231 | CL$254 | - |
Jun-03 2023 | CL$145,351,494,066,231 | CL$145,039,562,637,616 | CL$145,881,597,555,410 | CL$145,878,898,463,396 | - | - |
Jun-02 2023 | CL$145,875,972,175,084 | CL$143,944,558,274,333 | CL$146,187,567,353,179 | CL$144,524,281,434,886 | CL$6,062 | - |
Jun-01 2023 | CL$144,532,333,271,669 | CL$144,028,648,167,963 | CL$164,409,192,068,830 | CL$164,072,487,155,935 | CL$736,661 | - |
May-31 2023 | CL$164,089,608,668,915 | CL$160,113,909,746,814 | CL$164,356,082,662,326 | CL$162,948,310,788,053 | CL$142,425 | - |
Análise histórica e de mercado do preço de Wendy CEO (WENDYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 22 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 908.78519 CLP.