Cap Mercado ₹208.60T
-0.58%
Volume 24h ₹10.04T
-13.55%
BTC % 50.74%
0.07%
ETH % 17.06%
-0.17%
Moedas
27.785
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jun-14 2023 | ₹10,659,035,014,934 | ₹10,658,639,750,592 | ₹10,659,035,014,934 | ₹10,658,639,750,592 | - | - |
Jun-13 2023 | ₹10,658,584,597,428 | ₹10,157,039,272,746 | ₹11,386,673,214,548 | ₹11,386,673,214,548 | ₹238 | - |
Jun-12 2023 | ₹11,386,673,214,548 | ₹11,386,673,214,548 | ₹11,386,673,214,548 | ₹11,386,673,214,548 | - | - |
Jun-11 2023 | ₹11,386,673,214,548 | ₹11,386,673,214,548 | ₹11,386,673,214,548 | ₹11,386,673,214,548 | - | - |
Jun-10 2023 | ₹11,386,673,214,548 | ₹11,386,673,214,548 | ₹11,389,084,076,338 | ₹11,389,084,076,338 | - | - |
Jun-09 2023 | ₹11,390,175,440,461 | ₹11,334,369,630,688 | ₹11,873,409,914,696 | ₹11,873,409,914,696 | ₹16 | - |
Jun-08 2023 | ₹11,873,409,914,696 | ₹11,639,244,622,123 | ₹11,889,916,588,157 | ₹11,689,166,592,083 | - | - |
Jun-07 2023 | ₹11,692,448,205,342 | ₹11,171,638,548,998 | ₹12,441,932,071,823 | ₹12,441,932,071,823 | ₹843 | - |
Jun-06 2023 | ₹12,441,932,071,823 | ₹12,325,349,146,630 | ₹12,501,356,263,418 | ₹12,394,807,035,802 | - | - |
Jun-05 2023 | ₹12,395,844,918,069 | ₹11,984,121,534,885 | ₹13,312,694,403,326 | ₹13,312,694,403,326 | ₹1,631 | - |
Jun-04 2023 | ₹13,313,772,396,986 | ₹13,303,157,919,877 | ₹13,403,438,906,839 | ₹13,365,486,009,122 | ₹23 | - |
Jun-03 2023 | ₹13,365,486,009,122 | ₹13,336,803,021,226 | ₹13,414,230,542,595 | ₹13,413,982,353,358 | - | - |
Jun-02 2023 | ₹13,413,713,272,770 | ₹13,236,114,235,111 | ₹13,442,365,341,468 | ₹13,289,421,439,426 | ₹557 | - |
Jun-01 2023 | ₹13,290,161,828,869 | ₹13,243,846,541,573 | ₹15,117,895,901,129 | ₹15,086,934,920,429 | ₹67,738 | - |
May-31 2023 | ₹15,088,509,292,566 | ₹14,722,932,394,569 | ₹15,113,012,339,154 | ₹14,983,563,684,975 | ₹13,096 | - |
Análise histórica e de mercado do preço de Wendy CEO (WENDYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 22 dias, a partir do dia 31-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.5654 INR.