Cap Mercado ₹226.71T -0.98%
Volumen 24h ₹13.86T -15.83%
BTC % 49.2% 0.38%
ETH % 16.68% -0.65%
Monedas 27.383 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Wendy CEO WENDYCEO

Precios Históricos de Wendy CEO (WENDYCEO), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jun-14 2023 ₹10,635,322,873,195 ₹10,634,928,488,159 ₹10,635,322,873,195 ₹10,634,928,488,159 - -
Jun-13 2023 ₹10,634,873,457,690 ₹10,134,443,873,204 ₹11,361,342,365,290 ₹11,361,342,365,290 ₹238 -
Jun-12 2023 ₹11,361,342,365,290 ₹11,361,342,365,290 ₹11,361,342,365,290 ₹11,361,342,365,290 - -
Jun-11 2023 ₹11,361,342,365,290 ₹11,361,342,365,290 ₹11,361,342,365,290 ₹11,361,342,365,290 - -
Jun-10 2023 ₹11,361,342,365,290 ₹11,361,342,365,290 ₹11,363,747,863,865 ₹11,363,747,863,865 - -
Jun-09 2023 ₹11,364,836,800,134 ₹11,309,155,136,240 ₹11,846,996,268,580 ₹11,846,996,268,580 ₹16 -
Jun-08 2023 ₹11,846,996,268,580 ₹11,613,351,901,269 ₹11,863,466,221,214 ₹11,663,162,814,569 - -
Jun-07 2023 ₹11,666,437,127,535 ₹11,146,786,066,914 ₹12,414,253,688,519 ₹12,414,253,688,519 ₹841 -
Jun-06 2023 ₹12,414,253,688,519 ₹12,297,930,114,275 ₹12,473,545,684,765 ₹12,367,233,487,084 - -
Jun-05 2023 ₹12,368,269,060,474 ₹11,957,461,599,154 ₹13,283,078,917,854 ₹13,283,078,917,854 ₹1,628 -
Jun-04 2023 ₹13,284,154,513,404 ₹13,273,563,649,315 ₹13,373,621,550,699 ₹13,335,753,083,185 ₹23 -
Jun-03 2023 ₹13,335,753,083,185 ₹13,307,133,903,605 ₹13,384,389,179,329 ₹13,384,141,542,214 - -
Jun-02 2023 ₹13,383,873,060,224 ₹13,206,669,110,259 ₹13,412,461,389,390 ₹13,259,857,727,105 ₹556 -
Jun-01 2023 ₹13,260,596,469,475 ₹13,214,384,215,394 ₹15,084,264,555,525 ₹15,053,372,450,774 ₹67,587 -
May-31 2023 ₹15,054,943,320,554 ₹14,690,179,686,724 ₹15,079,391,857,545 ₹14,950,231,175,479 ₹13,067 -

Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 22 días, desde el día 08-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3795 INR.