Cap Mercado HK$21.50T
1.38%
Volumen 24h HK$1.28T
-6.29%
BTC % 49.73%
1.34%
ETH % 16.66%
-0.3%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$997,056,656,395 | HK$997,019,682,979 | HK$997,056,656,395 | HK$997,019,682,979 | - | - |
Jun-13 2023 | HK$997,014,523,897 | HK$950,099,479,172 | HK$1,065,120,651,809 | HK$1,065,120,651,809 | HK$22 | - |
Jun-12 2023 | HK$1,065,120,651,809 | HK$1,065,120,651,809 | HK$1,065,120,651,809 | HK$1,065,120,651,809 | - | - |
Jun-11 2023 | HK$1,065,120,651,809 | HK$1,065,120,651,809 | HK$1,065,120,651,809 | HK$1,065,120,651,809 | - | - |
Jun-10 2023 | HK$1,065,120,651,809 | HK$1,065,120,651,809 | HK$1,065,346,166,201 | HK$1,065,346,166,201 | - | - |
Jun-09 2023 | HK$1,065,448,253,478 | HK$1,060,228,122,948 | HK$1,110,650,483,179 | HK$1,110,650,483,179 | HK$1 | - |
Jun-08 2023 | HK$1,110,650,483,179 | HK$1,088,746,430,577 | HK$1,112,194,533,708 | HK$1,093,416,180,923 | - | - |
Jun-07 2023 | HK$1,093,723,146,266 | HK$1,045,006,096,942 | HK$1,163,830,606,922 | HK$1,163,830,606,922 | HK$79 | - |
Jun-06 2023 | HK$1,163,830,606,922 | HK$1,152,925,325,025 | HK$1,169,389,204,459 | HK$1,159,422,484,537 | - | - |
Jun-05 2023 | HK$1,159,519,569,069 | HK$1,121,006,557,411 | HK$1,245,282,574,905 | HK$1,245,282,574,905 | HK$153 | - |
Jun-04 2023 | HK$1,245,383,411,496 | HK$1,244,390,522,830 | HK$1,253,770,905,334 | HK$1,250,220,753,819 | HK$2 | - |
Jun-03 2023 | HK$1,250,220,753,819 | HK$1,247,537,718,820 | HK$1,254,780,365,594 | HK$1,254,757,149,728 | - | - |
Jun-02 2023 | HK$1,254,731,979,664 | HK$1,238,119,190,381 | HK$1,257,412,122,451 | HK$1,243,105,598,890 | HK$52 | - |
Jun-01 2023 | HK$1,243,174,855,649 | HK$1,238,842,477,959 | HK$1,414,142,904,850 | HK$1,411,246,784,155 | HK$6,336 | - |
May-31 2023 | HK$1,411,394,052,479 | HK$1,377,197,628,594 | HK$1,413,686,091,642 | HK$1,401,577,336,757 | HK$1,225 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81679 HKD.