Cap Mercado ₽242.57T
-0.19%
Volumen 24h ₽17.07T
28.49%
BTC % 48.9%
-0.55%
ETH % 16.98%
-0.53%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-14 2023 | ₽11,287,895,299,811 | ₽11,287,476,715,718 | ₽11,287,895,299,811 | ₽11,287,476,715,718 | - | - |
Jun-13 2023 | ₽11,287,418,308,635 | ₽10,756,282,881,724 | ₽12,058,462,598,059 | ₽12,058,462,598,059 | ₽252 | - |
Jun-12 2023 | ₽12,058,462,598,059 | ₽12,058,462,598,059 | ₽12,058,462,598,059 | ₽12,058,462,598,059 | - | - |
Jun-11 2023 | ₽12,058,462,598,059 | ₽12,058,462,598,059 | ₽12,058,462,598,059 | ₽12,058,462,598,059 | - | - |
Jun-10 2023 | ₽12,058,462,598,059 | ₽12,058,462,598,059 | ₽12,061,015,695,542 | ₽12,061,015,695,542 | - | - |
Jun-09 2023 | ₽12,062,171,447,817 | ₽12,003,073,214,537 | ₽12,573,915,723,239 | ₽12,573,915,723,239 | ₽17 | - |
Jun-08 2023 | ₽12,573,915,723,239 | ₽12,325,935,178,874 | ₽12,591,396,255,156 | ₽12,378,802,438,366 | - | - |
Jun-07 2023 | ₽12,382,277,659,793 | ₽11,830,741,346,824 | ₽13,175,979,472,564 | ₽13,175,979,472,564 | ₽893 | - |
Jun-06 2023 | ₽13,175,979,472,564 | ₽13,052,518,403,951 | ₽13,238,909,564,458 | ₽13,126,074,160,135 | - | - |
Jun-05 2023 | ₽13,127,173,275,239 | ₽12,691,159,092,402 | ₽14,098,114,920,590 | ₽14,098,114,920,590 | ₽1,727 | - |
Jun-04 2023 | ₽14,099,256,513,572 | ₽14,088,015,805,000 | ₽14,194,213,155,868 | ₽14,154,021,118,299 | ₽25 | - |
Jun-03 2023 | ₽14,154,021,118,299 | ₽14,123,645,895,420 | ₽14,205,641,475,069 | ₽14,205,378,643,196 | - | - |
Jun-02 2023 | ₽14,205,093,687,429 | ₽14,017,016,686,122 | ₽14,235,436,166,943 | ₽14,073,468,901,560 | ₽590 | - |
Jun-01 2023 | ₽14,074,252,972,399 | ₽14,025,205,182,139 | ₽16,009,819,448,601 | ₽15,977,031,836,211 | ₽71,735 | - |
May-31 2023 | ₽15,978,699,092,938 | ₽15,591,553,939,288 | ₽16,004,647,766,905 | ₽15,867,561,918,795 | ₽13,869 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 22 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.49558 RUB.