Cap Mercado MX$45.50T
1.11%
Volumen 24h MX$2.85T
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$2,130,113,096,358 | MX$2,130,034,106,303 | MX$2,130,113,096,358 | MX$2,130,034,106,303 | - | - |
Jun-13 2023 | MX$2,130,023,084,436 | MX$2,029,793,723,801 | MX$2,275,525,101,876 | MX$2,275,525,101,876 | MX$48 | - |
Jun-12 2023 | MX$2,275,525,101,876 | MX$2,275,525,101,876 | MX$2,275,525,101,876 | MX$2,275,525,101,876 | - | - |
Jun-11 2023 | MX$2,275,525,101,876 | MX$2,275,525,101,876 | MX$2,275,525,101,876 | MX$2,275,525,101,876 | - | - |
Jun-10 2023 | MX$2,275,525,101,876 | MX$2,275,525,101,876 | MX$2,276,006,891,106 | MX$2,276,006,891,106 | - | - |
Jun-09 2023 | MX$2,276,224,990,494 | MX$2,265,072,697,056 | MX$2,372,795,090,952 | MX$2,372,795,090,952 | MX$3 | - |
Jun-08 2023 | MX$2,372,795,090,952 | MX$2,325,999,245,388 | MX$2,376,093,802,445 | MX$2,335,975,705,908 | - | - |
Jun-07 2023 | MX$2,336,631,507,054 | MX$2,232,552,341,526 | MX$2,486,409,174,288 | MX$2,486,409,174,288 | MX$169 | - |
Jun-06 2023 | MX$2,486,409,174,288 | MX$2,463,111,116,310 | MX$2,498,284,569,066 | MX$2,476,991,656,074 | - | - |
Jun-05 2023 | MX$2,477,199,067,589 | MX$2,394,919,820,981 | MX$2,660,423,261,262 | MX$2,660,423,261,262 | MX$326 | - |
Jun-04 2023 | MX$2,660,638,688,682 | MX$2,658,517,480,086 | MX$2,678,557,741,080 | MX$2,670,973,192,914 | MX$5 | - |
Jun-03 2023 | MX$2,670,973,192,914 | MX$2,665,241,153,562 | MX$2,680,714,353,252 | MX$2,680,664,754,846 | - | - |
Jun-02 2023 | MX$2,680,610,981,490 | MX$2,645,119,397,543 | MX$2,686,336,841,916 | MX$2,655,772,366,962 | MX$111 | - |
Jun-01 2023 | MX$2,655,920,327,190 | MX$2,646,664,630,038 | MX$3,021,176,682,809 | MX$3,014,989,406,909 | MX$13,537 | - |
May-31 2023 | MX$3,015,304,031,142 | MX$2,942,246,748,089 | MX$3,020,200,746,498 | MX$2,994,331,587,311 | MX$2,617 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.