Cap Mercado ₦3,820.57T
2.53%
Volumen 24h ₦103.59T
BTC % 49.44%
-2.18%
ETH % 16.69%
-3.11%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-14 2023 | ₦189,799,176,480,000 | ₦189,792,138,240,000 | ₦189,799,176,480,000 | ₦189,792,138,240,000 | - | - |
Jun-13 2023 | ₦189,791,156,160,000 | ₦180,860,433,120,000 | ₦202,755,802,560,000 | ₦202,755,802,560,000 | ₦4,241 | - |
Jun-12 2023 | ₦202,755,802,560,000 | ₦202,755,802,560,000 | ₦202,755,802,560,000 | ₦202,755,802,560,000 | - | - |
Jun-11 2023 | ₦202,755,802,560,000 | ₦202,755,802,560,000 | ₦202,755,802,560,000 | ₦202,755,802,560,000 | - | - |
Jun-10 2023 | ₦202,755,802,560,000 | ₦202,755,802,560,000 | ₦202,798,731,360,000 | ₦202,798,731,360,000 | - | - |
Jun-09 2023 | ₦202,818,164,639,999 | ₦201,824,463,360,000 | ₦211,422,837,120,000 | ₦211,422,837,120,000 | ₦283 | - |
Jun-08 2023 | ₦211,422,837,120,000 | ₦207,253,193,280,000 | ₦211,716,761,759,999 | ₦208,142,124,479,999 | - | - |
Jun-07 2023 | ₦208,200,558,240,000 | ₦198,926,806,560,000 | ₦221,546,177,279,999 | ₦221,546,177,279,999 | ₦15,014 | - |
Jun-06 2023 | ₦221,546,177,279,999 | ₦219,470,253,600,000 | ₦222,604,308,960,000 | ₦220,707,049,440,000 | - | - |
Jun-05 2023 | ₦220,725,530,399,999 | ₦213,394,213,920,000 | ₦237,051,330,719,999 | ₦237,051,330,719,999 | ₦29,046 | - |
Jun-04 2023 | ₦237,070,525,920,000 | ₦236,881,520,160,000 | ₦238,667,164,799,999 | ₦237,991,359,840,000 | ₦417 | - |
Jun-03 2023 | ₦237,991,359,840,000 | ₦237,480,618,720,000 | ₦238,859,325,120,000 | ₦238,854,905,760,000 | - | - |
Jun-02 2023 | ₦238,850,114,400,000 | ₦235,687,712,640,000 | ₦239,360,304,960,000 | ₦236,636,922,720,000 | ₦9,925 | - |
Jun-01 2023 | ₦236,650,106,400,000 | ₦235,825,397,280,000 | ₦269,195,493,600,000 | ₦268,644,189,599,999 | ₦1,206,173 | - |
May-31 2023 | ₦268,672,223,520,000 | ₦262,162,610,399,999 | ₦269,108,534,879,999 | ₦266,803,518,720,000 | ₦233,199 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 22 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1488 NGN.