Cap Mercado Tk293.10T
-0.01%
Volumen 24h Tk12.24T
-35.38%
BTC % 50.67%
0.31%
ETH % 17.08%
-0.58%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2023 | Tk14,955,788,620,397 | Tk14,955,234,021,417 | Tk14,955,788,620,397 | Tk14,955,234,021,417 | - | - |
Jun-13 2023 | Tk14,955,156,635,513 | Tk14,251,433,845,506 | Tk15,976,744,372,049 | Tk15,976,744,372,049 | Tk334 | - |
Jun-12 2023 | Tk15,976,744,372,049 | Tk15,976,744,372,049 | Tk15,976,744,372,049 | Tk15,976,744,372,049 | - | - |
Jun-11 2023 | Tk15,976,744,372,049 | Tk15,976,744,372,049 | Tk15,976,744,372,049 | Tk15,976,744,372,049 | - | - |
Jun-10 2023 | Tk15,976,744,372,049 | Tk15,976,744,372,049 | Tk15,980,127,074,073 | Tk15,980,127,074,073 | - | - |
Jun-09 2023 | Tk15,981,658,376,966 | Tk15,903,356,739,566 | Tk16,659,689,046,778 | Tk16,659,689,046,778 | Tk22 | - |
Jun-08 2023 | Tk16,659,689,046,778 | Tk16,331,129,602,792 | Tk16,682,849,709,894 | Tk16,401,175,571,230 | - | - |
Jun-07 2023 | Tk16,405,780,032,530 | Tk15,675,027,284,196 | Tk17,457,387,637,327 | Tk17,457,387,637,327 | Tk1,183 | - |
Jun-06 2023 | Tk17,457,387,637,327 | Tk17,293,809,078,526 | Tk17,540,766,259,047 | Tk17,391,266,072,243 | - | - |
Jun-05 2023 | Tk17,392,722,334,258 | Tk16,815,029,524,323 | Tk18,679,162,155,405 | Tk18,679,162,155,405 | Tk2,289 | - |
Jun-04 2023 | Tk18,680,674,698,078 | Tk18,665,781,429,060 | Tk18,806,486,590,602 | Tk18,753,234,535,889 | Tk33 | - |
Jun-03 2023 | Tk18,753,234,535,889 | Tk18,712,989,175,650 | Tk18,821,628,432,523 | Tk18,821,280,195,954 | - | - |
Jun-02 2023 | Tk18,820,902,646,543 | Tk18,571,711,827,423 | Tk18,861,104,623,775 | Tk18,646,507,648,860 | Tk782 | - |
Jun-01 2023 | Tk18,647,546,495,998 | Tk18,582,561,096,689 | Tk21,212,056,735,501 | Tk21,168,615,102,916 | Tk95,044 | - |
May-31 2023 | Tk21,170,824,118,727 | Tk20,657,879,860,333 | Tk21,205,204,565,438 | Tk21,023,573,985,712 | Tk18,376 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 22 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.25137 BDT.