Cap Mercado NZ$4.43T
-1.01%
Volumen 24h NZ$294.15B
30.01%
BTC % 49%
-0.38%
ETH % 16.97%
-0.41%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$207,142,586,443 | NZ$207,134,905,065 | NZ$207,142,586,443 | NZ$207,134,905,065 | - | - |
Jun-13 2023 | NZ$207,133,833,245 | NZ$197,387,041,380 | NZ$221,283,159,061 | NZ$221,283,159,061 | NZ$5 | - |
Jun-12 2023 | NZ$221,283,159,061 | NZ$221,283,159,061 | NZ$221,283,159,061 | NZ$221,283,159,061 | - | - |
Jun-11 2023 | NZ$221,283,159,061 | NZ$221,283,159,061 | NZ$221,283,159,061 | NZ$221,283,159,061 | - | - |
Jun-10 2023 | NZ$221,283,159,061 | NZ$221,283,159,061 | NZ$221,330,010,595 | NZ$221,330,010,595 | - | - |
Jun-09 2023 | NZ$221,351,219,644 | NZ$220,266,716,238 | NZ$230,742,167,202 | NZ$230,742,167,202 | NZ$0 | - |
Jun-08 2023 | NZ$230,742,167,202 | NZ$226,191,510,948 | NZ$231,062,949,996 | NZ$227,161,670,626 | - | - |
Jun-07 2023 | NZ$227,225,443,928 | NZ$217,104,278,258 | NZ$241,790,554,783 | NZ$241,790,554,783 | NZ$16 | - |
Jun-06 2023 | NZ$241,790,554,783 | NZ$239,524,937,996 | NZ$242,945,376,089 | NZ$240,874,749,381 | - | - |
Jun-05 2023 | NZ$240,894,919,088 | NZ$232,893,683,857 | NZ$258,712,533,299 | NZ$258,712,533,299 | NZ$32 | - |
Jun-04 2023 | NZ$258,733,482,512 | NZ$258,527,205,842 | NZ$260,476,018,561 | NZ$259,738,460,107 | NZ$0 | - |
Jun-03 2023 | NZ$259,738,460,107 | NZ$259,181,048,644 | NZ$260,685,738,047 | NZ$260,680,914,856 | - | - |
Jun-02 2023 | NZ$260,675,685,673 | NZ$257,224,310,951 | NZ$261,232,496,267 | NZ$258,260,257,654 | NZ$11 | - |
Jun-01 2023 | NZ$258,274,646,028 | NZ$257,374,576,895 | NZ$293,793,955,471 | NZ$293,192,274,586 | NZ$1,316 | - |
May-31 2023 | NZ$293,222,870,181 | NZ$286,118,423,663 | NZ$293,699,050,664 | NZ$291,183,407,456 | NZ$255 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62397 NZD.