Cap Mercado ฿91.74T
0.28%
Volumen 24h ฿2.94T
-70.05%
BTC % 50.63%
0.27%
ETH % 17.08%
-0.35%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2023 | ฿4,676,931,049,997 | ฿4,676,757,617,404 | ฿4,676,931,049,997 | ฿4,676,757,617,404 | - | - |
Jun-13 2023 | ฿4,676,733,417,508 | ฿4,456,667,257,794 | ฿4,996,201,385,836 | ฿4,996,201,385,836 | ฿104 | - |
Jun-12 2023 | ฿4,996,201,385,836 | ฿4,996,201,385,836 | ฿4,996,201,385,836 | ฿4,996,201,385,836 | - | - |
Jun-11 2023 | ฿4,996,201,385,836 | ฿4,996,201,385,836 | ฿4,996,201,385,836 | ฿4,996,201,385,836 | - | - |
Jun-10 2023 | ฿4,996,201,385,836 | ฿4,996,201,385,836 | ฿4,997,259,214,649 | ฿4,997,259,214,649 | - | - |
Jun-09 2023 | ฿4,997,738,079,270 | ฿4,973,251,817,227 | ฿5,209,769,873,312 | ฿5,209,769,873,312 | ฿7 | - |
Jun-08 2023 | ฿5,209,769,873,312 | ฿5,107,023,712,320 | ฿5,217,012,609,032 | ฿5,128,928,285,394 | - | - |
Jun-07 2023 | ฿5,130,368,179,242 | ฿4,901,849,288,978 | ฿5,459,223,874,125 | ฿5,459,223,874,125 | ฿370 | - |
Jun-06 2023 | ฿5,459,223,874,125 | ฿5,408,070,059,359 | ฿5,485,297,796,051 | ฿5,438,546,529,141 | - | - |
Jun-05 2023 | ฿5,439,001,927,195 | ฿5,258,347,499,085 | ฿5,841,293,674,971 | ฿5,841,293,674,971 | ฿716 | - |
Jun-04 2023 | ฿5,841,766,672,950 | ฿5,837,109,292,850 | ฿5,881,110,204,846 | ฿5,864,457,375,999 | ฿10 | - |
Jun-03 2023 | ฿5,864,457,375,999 | ฿5,851,871,963,106 | ฿5,885,845,317,947 | ฿5,885,736,418,412 | - | - |
Jun-02 2023 | ฿5,885,618,352,250 | ฿5,807,692,118,542 | ฿5,898,190,198,534 | ฿5,831,082,051,936 | ฿245 | - |
Jun-01 2023 | ฿5,831,406,917,215 | ฿5,811,084,870,713 | ฿6,633,373,157,284 | ฿6,619,788,215,329 | ฿29,722 | - |
May-31 2023 | ฿6,620,479,012,377 | ฿6,460,072,564,420 | ฿6,631,230,366,440 | ฿6,574,431,375,794 | ฿5,746 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 22 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66651 THB.