Cap Mercado RM12.80T
1.07%
Volumen 24h RM805.95B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2023 | RM600,074,076,445 | RM600,051,824,160 | RM600,074,076,445 | RM600,051,824,160 | - | - |
Jun-13 2023 | RM600,048,719,190 | RM571,813,109,955 | RM641,038,086,790 | RM641,038,086,790 | RM13 | - |
Jun-12 2023 | RM641,038,086,790 | RM641,038,086,790 | RM641,038,086,790 | RM641,038,086,790 | - | - |
Jun-11 2023 | RM641,038,086,790 | RM641,038,086,790 | RM641,038,086,790 | RM641,038,086,790 | - | - |
Jun-10 2023 | RM641,038,086,790 | RM641,038,086,790 | RM641,173,811,615 | RM641,173,811,615 | - | - |
Jun-09 2023 | RM641,235,252,385 | RM638,093,540,240 | RM668,440,011,580 | RM668,440,011,580 | RM1 | - |
Jun-08 2023 | RM668,440,011,580 | RM655,257,155,770 | RM669,369,291,465 | RM658,067,624,070 | - | - |
Jun-07 2023 | RM658,252,369,785 | RM628,932,232,165 | RM700,446,230,520 | RM700,446,230,520 | RM47 | - |
Jun-06 2023 | RM700,446,230,520 | RM693,882,935,525 | RM703,791,647,515 | RM697,793,221,835 | - | - |
Jun-05 2023 | RM697,851,651,725 | RM674,672,768,405 | RM749,467,732,105 | RM749,467,732,105 | RM92 | - |
Jun-04 2023 | RM749,528,420,155 | RM748,930,854,565 | RM754,576,395,700 | RM752,439,752,935 | RM1 | - |
Jun-03 2023 | RM752,439,752,935 | RM750,824,980,355 | RM755,183,934,830 | RM755,169,962,465 | - | - |
Jun-02 2023 | RM755,154,813,975 | RM745,156,481,260 | RM756,767,845,890 | RM748,157,528,855 | RM31 | - |
Jun-01 2023 | RM748,199,210,725 | RM745,591,788,645 | RM851,095,564,275 | RM849,352,547,025 | RM3,813 | - |
May-31 2023 | RM849,441,179,805 | RM828,860,215,475 | RM850,820,633,295 | RM843,533,033,480 | RM737 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 22 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.