Cap Mercado €2.34T
0.82%
Volumen 24h €68.05B
BTC % 50.66%
0.07%
ETH % 17.08%
-0.35%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €119,292,864,120 | €119,288,440,435 | €119,292,864,120 | €119,288,440,435 | - | - |
Jun-13 2023 | €119,287,823,176 | €113,674,671,687 | €127,436,382,248 | €127,436,382,248 | €3 | - |
Jun-12 2023 | €127,436,382,248 | €127,436,382,248 | €127,436,382,248 | €127,436,382,248 | - | - |
Jun-11 2023 | €127,436,382,248 | €127,436,382,248 | €127,436,382,248 | €127,436,382,248 | - | - |
Jun-10 2023 | €127,436,382,248 | €127,436,382,248 | €127,463,363,922 | €127,463,363,922 | - | - |
Jun-09 2023 | €127,475,578,157 | €126,851,015,532 | €132,883,799,857 | €132,883,799,857 | €0 | - |
Jun-08 2023 | €132,883,799,857 | €130,263,089,034 | €133,068,537,814 | €130,821,801,410 | - | - |
Jun-07 2023 | €130,858,528,285 | €125,029,775,918 | €139,246,536,854 | €139,246,536,854 | €9 | - |
Jun-06 2023 | €139,246,536,854 | €137,941,774,178 | €139,911,595,370 | €138,719,126,961 | - | - |
Jun-05 2023 | €138,730,742,641 | €134,122,852,571 | €148,991,859,235 | €148,991,859,235 | €18 | - |
Jun-04 2023 | €149,003,923,831 | €148,885,129,646 | €150,007,445,703 | €149,582,687,753 | €0 | - |
Jun-03 2023 | €149,582,687,753 | €149,261,675,975 | €150,128,222,597 | €150,125,444,934 | - | - |
Jun-02 2023 | €150,122,433,462 | €148,134,795,947 | €150,443,099,200 | €148,731,394,895 | €6 | - |
Jun-01 2023 | €148,739,681,122 | €148,221,333,704 | €169,195,156,878 | €168,848,650,457 | €758 | - |
May-31 2023 | €168,866,270,379 | €164,774,838,541 | €169,140,501,452 | €167,691,749,225 | €147 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.