Cap Mercado AU$3.93T
0.47%
Volumen 24h AU$122.86B
-56.57%
BTC % 50.48%
-0.07%
ETH % 16.61%
0.24%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$192,999,486,518 | AU$192,992,329,603 | AU$192,999,486,518 | AU$192,992,329,603 | - | - |
Jun-13 2023 | AU$192,991,330,963 | AU$183,910,022,009 | AU$206,174,581,515 | AU$206,174,581,515 | AU$4 | - |
Jun-12 2023 | AU$206,174,581,515 | AU$206,174,581,515 | AU$206,174,581,515 | AU$206,174,581,515 | - | - |
Jun-11 2023 | AU$206,174,581,515 | AU$206,174,581,515 | AU$206,174,581,515 | AU$206,174,581,515 | - | - |
Jun-10 2023 | AU$206,174,581,515 | AU$206,174,581,515 | AU$206,218,234,162 | AU$206,218,234,162 | - | - |
Jun-09 2023 | AU$206,237,995,117 | AU$205,227,538,484 | AU$214,987,755,791 | AU$214,987,755,791 | AU$0 | - |
Jun-08 2023 | AU$214,987,755,791 | AU$210,747,805,255 | AU$215,286,636,459 | AU$211,651,725,221 | - | - |
Jun-07 2023 | AU$211,711,144,265 | AU$202,281,022,673 | AU$225,281,791,250 | AU$225,281,791,250 | AU$15 | - |
Jun-06 2023 | AU$225,281,791,250 | AU$223,170,864,260 | AU$226,357,764,680 | AU$224,428,514,406 | - | - |
Jun-05 2023 | AU$224,447,306,984 | AU$216,992,373,078 | AU$241,048,385,752 | AU$241,048,385,752 | AU$30 | - |
Jun-04 2023 | AU$241,067,904,613 | AU$240,875,711,921 | AU$242,691,465,314 | AU$242,004,265,228 | AU$0 | - |
Jun-03 2023 | AU$242,004,265,228 | AU$241,484,912,217 | AU$242,886,865,756 | AU$242,882,371,879 | - | - |
Jun-02 2023 | AU$242,877,499,729 | AU$239,661,774,945 | AU$243,396,292,897 | AU$240,626,990,187 | AU$10 | - |
Jun-01 2023 | AU$240,640,396,164 | AU$239,801,781,162 | AU$273,734,549,335 | AU$273,173,949,490 | AU$1,227 | - |
May-31 2023 | AU$273,202,456,106 | AU$266,583,080,759 | AU$273,646,124,355 | AU$271,302,242,029 | AU$237 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 22 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51309 AUD.