Market Cap NZ$4.24T -0.3%
Volume 24h NZ$279.00B 11.08%
BTC % 50.91% -0.02%
ETH % 16.17% -0.3%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.000000000000206641302328 NZ$0.000000000000206633639539 NZ$0.000000000000206641302328 NZ$0.000000000000206633639539 - -
Jun-13 2023 NZ$0.000000000000206632570312 NZ$0.000000000000196909365639 NZ$0.000000000000220747654824 NZ$0.000000000000220747654824 NZ$5 -
Jun-12 2023 NZ$0.000000000000220747654824 NZ$0.000000000000220747654824 NZ$0.000000000000220747654824 NZ$0.000000000000220747654824 - -
Jun-11 2023 NZ$0.000000000000220747654824 NZ$0.000000000000220747654824 NZ$0.000000000000220747654824 NZ$0.000000000000220747654824 - -
Jun-10 2023 NZ$0.000000000000220747654824 NZ$0.000000000000220747654824 NZ$0.000000000000220794392978 NZ$0.000000000000220794392978 - -
Jun-09 2023 NZ$0.000000000000220815550701 NZ$0.000000000000219733671788 NZ$0.000000000000230183772209 NZ$0.000000000000230183772209 NZ$0 -
Jun-08 2023 NZ$0.000000000000230183772209 NZ$0.000000000000225644128522 NZ$0.00000000000023050377871 NZ$0.000000000000226611940418 - -
Jun-07 2023 NZ$0.000000000000226675559389 NZ$0.000000000000216578886894 NZ$0.000000000000241205422742 NZ$0.000000000000241205422742 NZ$16 -
Jun-06 2023 NZ$0.000000000000241205422742 NZ$0.000000000000238945288738 NZ$0.000000000000242357449386 NZ$0.000000000000240291833585 - -
Jun-05 2023 NZ$0.000000000000240311954481 NZ$0.000000000000232330082203 NZ$0.000000000000258086450147 NZ$0.000000000000258086450147 NZ$32 -
Jun-04 2023 NZ$0.000000000000258107348663 NZ$0.000000000000257901571182 NZ$0.000000000000259845667783 NZ$0.000000000000259109894217 NZ$0 -
Jun-03 2023 NZ$0.000000000000259109894217 NZ$0.000000000000258553831687 NZ$0.000000000000260054879749 NZ$0.00000000000026005006823 - -
Jun-02 2023 NZ$0.000000000000260044851701 NZ$0.000000000000256601829291 NZ$0.000000000000260600314816 NZ$0.000000000000257635269007 NZ$11 -
Jun-01 2023 NZ$0.000000000000257649622562 NZ$0.000000000000256751731592 NZ$0.000000000000293082975438 NZ$0.000000000000292482750617 NZ$1,313 -
May-31 2023 NZ$0.000000000000292513272171 NZ$0.000000000000285426018381 NZ$0.0000000000002929883003 NZ$0.000000000000290478744937 NZ$254 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62004 NZD.