Market Cap MX$47.65T -1.82%
Volume 24h MX$2.72T -18.42%
BTC % 50.93% 0.55%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 9 Seconds ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.000000000002348968894076 MX$0.000000000002348881788288 MX$0.000000000002348968894076 MX$0.000000000002348881788288 - -
Jun-13 2023 MX$0.000000000002348869633992 MX$0.000000000002238342333444 MX$0.000000000002509321073672 MX$0.000000000002509321073672 MX$52 -
Jun-12 2023 MX$0.000000000002509321073672 MX$0.000000000002509321073672 MX$0.000000000002509321073672 MX$0.000000000002509321073672 - -
Jun-11 2023 MX$0.000000000002509321073672 MX$0.000000000002509321073672 MX$0.000000000002509321073672 MX$0.000000000002509321073672 - -
Jun-10 2023 MX$0.000000000002509321073672 MX$0.000000000002509321073672 MX$0.000000000002509852363732 MX$0.000000000002509852363732 - -
Jun-09 2023 MX$0.000000000002510092871468 MX$0.000000000002497794749632 MX$0.000000000002616584945744 MX$0.000000000002616584945744 MX$3 -
Jun-08 2023 MX$0.000000000002616584945744 MX$0.000000000002564981119736 MX$0.000000000002620222579212 MX$0.000000000002575982599176 - -
Jun-07 2023 MX$0.000000000002576705779788 MX$0.000000000002461933130972 MX$0.000000000002741872165536 MX$0.000000000002741872165536 MX$186 -
Jun-06 2023 MX$0.000000000002741872165536 MX$0.00000000000271618037782 MX$0.000000000002754967682852 MX$0.000000000002731487056228 - -
Jun-05 2023 MX$0.00000000000273171577798 MX$0.000000000002640982853404 MX$0.000000000002933765111564 MX$0.000000000002933765111564 MX$359 -
Jun-04 2023 MX$0.000000000002934002672804 MX$0.000000000002931663523292 MX$0.00000000000295376279576 MX$0.000000000002945398982708 MX$5 -
Jun-03 2023 MX$0.000000000002945398982708 MX$0.000000000002939078012164 MX$0.000000000002956140986344 MX$0.000000000002956086292012 - -
Jun-02 2023 MX$0.00000000000295602699378 MX$0.000000000002916888871568 MX$0.000000000002962341150552 MX$0.000000000002928636366964 MX$123 -
Jun-01 2023 MX$0.00000000000292879952918 MX$0.000000000002918592867036 MX$0.00000000000333158369082 MX$0.00000000000332476071102 MX$14,928 -
May-31 2023 MX$0.000000000003325107660924 MX$0.00000000000324454419898 MX$0.000000000003330507483156 MX$0.000000000003301980429664 MX$2,886 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4156 MXN.