Market Cap Rp44,113.09T 0.28%
Volume 24h Rp2,142.76T 33.25%
BTC % 49.6% 0.76%
ETH % 16.84% -0.41%
Coins 27.429 +3
Exchanges 885
Last update 1 minute ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.000000002068970502134931 Rp0.000000002068893779405059 Rp0.000000002068970502134931 Rp0.000000002068893779405059 - -
Jun-13 2023 Rp0.000000002068883073907868 Rp0.000000001971530688743837 Rp0.00000000221020861319458 Rp0.00000000221020861319458 Rp46,228 -
Jun-12 2023 Rp0.00000000221020861319458 Rp0.00000000221020861319458 Rp0.00000000221020861319458 Rp0.00000000221020861319458 - -
Jun-11 2023 Rp0.00000000221020861319458 Rp0.00000000221020861319458 Rp0.00000000221020861319458 Rp0.00000000221020861319458 - -
Jun-10 2023 Rp0.00000000221020861319458 Rp0.00000000221020861319458 Rp0.000000002210676573185446 Rp0.000000002210676573185446 - -
Jun-09 2023 Rp0.000000002210888412266234 Rp0.000000002200056233358069 Rp0.00000000230468657236272 Rp0.00000000230468657236272 Rp3,082 -
Jun-08 2023 Rp0.00000000230468657236272 Rp0.000000002259233950969087 Rp0.000000002307890597908503 Rp0.000000002268924047972333 - -
Jun-07 2023 Rp0.000000002269561025055222 Rp0.000000002168469339485837 Rp0.000000002415039486229682 Rp0.000000002415039486229682 Rp163,664 -
Jun-06 2023 Rp0.000000002415039486229682 Rp0.000000002392410173825601 Rp0.000000002426574010635404 Rp0.000000002405892287697642 - -
Jun-05 2023 Rp0.000000002406093745690244 Rp0.000000002326176235929426 Rp0.00000000258405868691002 Rp0.00000000258405868691002 Rp316,623 -
Jun-04 2023 Rp0.000000002584267930718761 Rp0.000000002582207609122925 Rp0.000000002601672636084434 Rp0.000000002594305794176224 Rp4,542 -
Jun-03 2023 Rp0.000000002594305794176224 Rp0.000000002588738286818685 Rp0.000000002603767345034884 Rp0.000000002603719170297523 - -
Jun-02 2023 Rp0.00000000260366694044759 Rp0.000000002569194104059761 Rp0.000000002609228446238522 Rp0.000000002579541291504255 Rp108,190 -
Jun-01 2023 Rp0.000000002579685004693824 Rp0.000000002570694982325095 Rp0.000000002934457071391675 Rp0.00000000292844739455923 Rp13,148,297 -
May-31 2023 Rp0.000000002928752987842694 Rp0.000000002857792735141019 Rp0.000000002933509148276728 Rp0.000000002908382535345997 Rp2,542,069 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.45029 IDR.