Market Cap CA$3.55T -4.66%
Volume 24h CA$244.35B 5.85%
BTC % 50.94% 0%
ETH % 16.07% -0.49%
Coins 27.651 +31
Exchanges 885
Last update 41 Seconds ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.000000000000175404796731 CA$0.000000000000175398292272 CA$0.000000000000175404796731 CA$0.000000000000175398292272 - -
Jun-13 2023 CA$0.000000000000175397384673 CA$0.000000000000167143968148 CA$0.000000000000187378791593 CA$0.000000000000187378791593 CA$4 -
Jun-12 2023 CA$0.000000000000187378791593 CA$0.000000000000187378791593 CA$0.000000000000187378791593 CA$0.000000000000187378791593 - -
Jun-11 2023 CA$0.000000000000187378791593 CA$0.000000000000187378791593 CA$0.000000000000187378791593 CA$0.000000000000187378791593 - -
Jun-10 2023 CA$0.000000000000187378791593 CA$0.000000000000187378791593 CA$0.00000000000018741846467 CA$0.00000000000018741846467 - -
Jun-09 2023 CA$0.000000000000187436424129 CA$0.000000000000186518085208 CA$0.000000000000195388517786 CA$0.000000000000195388517786 CA$0 -
Jun-08 2023 CA$0.000000000000195388517786 CA$0.000000000000191535099959 CA$0.000000000000195660151165 CA$0.000000000000192356614569 - -
Jun-07 2023 CA$0.000000000000192410616709 CA$0.000000000000183840186855 CA$0.000000000000204744103284 CA$0.000000000000204744103284 CA$14 -
Jun-06 2023 CA$0.000000000000204744103284 CA$0.000000000000202825617767 CA$0.0000000000002057219862 CA$0.000000000000203968614944 - -
Jun-05 2023 CA$0.000000000000203985694307 CA$0.000000000000197210385263 CA$0.000000000000219073345053 CA$0.000000000000219073345053 CA$27 -
Jun-04 2023 CA$0.000000000000219091084488 CA$0.000000000000218916412935 CA$0.00000000000022056663419 CA$0.000000000000219942082314 CA$0 -
Jun-03 2023 CA$0.000000000000219942082314 CA$0.000000000000219470075828 CA$0.000000000000220744221061 CA$0.000000000000220740136865 - -
Jun-02 2023 CA$0.000000000000220735708882 CA$0.000000000000217813143842 CA$0.000000000000221207206563 CA$0.000000000000218690365778 CA$9 -
Jun-01 2023 CA$0.000000000000218702549607 CA$0.000000000000217940386471 CA$0.000000000000248779692892 CA$0.000000000000248270199817 CA$1,115 -
May-31 2023 CA$0.000000000000248296107643 CA$0.000000000000242280183932 CA$0.000000000000248699329126 CA$0.000000000000246569125515 CA$216 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37515 CAD.