Market Cap Tk304.51T -4.28%
Volume 24h Tk18.64T -0.62%
BTC % 50.84% -0.09%
ETH % 16.17% 0.37%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.000000000015022979824829 Tk0.000000000015022422734227 Tk0.000000000015022979824829 Tk0.000000000015022422734227 - -
Jun-13 2023 Tk0.000000000015022345000654 Tk0.000000000014315460626658 Tk0.000000000016048522378846 Tk0.000000000016048522378846 Tk336 -
Jun-12 2023 Tk0.000000000016048522378846 Tk0.000000000016048522378846 Tk0.000000000016048522378846 Tk0.000000000016048522378846 - -
Jun-11 2023 Tk0.000000000016048522378846 Tk0.000000000016048522378846 Tk0.000000000016048522378846 Tk0.000000000016048522378846 - -
Jun-10 2023 Tk0.000000000016048522378846 Tk0.000000000016048522378846 Tk0.000000000016051920278185 Tk0.000000000016051920278185 - -
Jun-09 2023 Tk0.000000000016053458460694 Tk0.00000000001597480504102 Tk0.000000000016734535288653 Tk0.000000000016734535288653 Tk22 -
Jun-08 2023 Tk0.000000000016734535288653 Tk0.000000000016404499740308 Tk0.000000000016757800004647 Tk0.000000000016474860401144 - -
Jun-07 2023 Tk0.000000000016479485548702 Tk0.000000000015745449780091 Tk0.000000000017535817664078 Tk0.000000000017535817664078 Tk1,188 -
Jun-06 2023 Tk0.000000000017535817664078 Tk0.000000000017371504203183 Tk0.000000000017619570877213 Tk0.000000000017469399037588 - -
Jun-05 2023 Tk0.000000000017470861842086 Tk0.000000000016890573657432 Tk0.000000000018763081194036 Tk0.000000000018763081194036 Tk2,299 -
Jun-04 2023 Tk0.000000000018764600532042 Tk0.000000000018749640352699 Tk0.000000000018890977654043 Tk0.0000000000188374863562 Tk33 -
Jun-03 2023 Tk0.0000000000188374863562 Tk0.000000000018797060187426 Tk0.000000000018906187523043 Tk0.000000000018905837721967 - -
Jun-02 2023 Tk0.000000000018905458476356 Tk0.000000000018655148128759 Tk0.000000000018945841067218 Tk0.000000000018730279982046 Tk786 -
Jun-01 2023 Tk0.000000000018731323496366 Tk0.000000000018666046140053 Tk0.000000000021307355196633 Tk0.000000000021263718395762 Tk95,471 -
May-31 2023 Tk0.00000000002126593733592 Tk0.000000000020750688595736 Tk0.000000000021300472242131 Tk0.000000000021118025658801 Tk18,458 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.77814 BDT.