Market Cap Bs.93.93T -2.4%
Volume 24h Bs.5.37T -20.54%
BTC % 50.97% 0.41%
ETH % 16.14% -0.06%
Coins 27.651 +30
Exchanges 885
Last update 3 Seconds ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.000000000004640884512851 Bs.0.000000000004640712416956 Bs.0.000000000004640884512851 Bs.0.000000000004640712416956 - -
Jun-13 2023 Bs.0.000000000004640688403576 Bs.0.00000000000442231836102 Bs.0.000000000004957694134624 Bs.0.000000000004957694134624 Bs.104 -
Jun-12 2023 Bs.0.000000000004957694134624 Bs.0.000000000004957694134624 Bs.0.000000000004957694134624 Bs.0.000000000004957694134624 - -
Jun-11 2023 Bs.0.000000000004957694134624 Bs.0.000000000004957694134624 Bs.0.000000000004957694134624 Bs.0.000000000004957694134624 - -
Jun-10 2023 Bs.0.000000000004957694134624 Bs.0.000000000004957694134624 Bs.0.000000000004958743810427 Bs.0.000000000004958743810427 - -
Jun-09 2023 Bs.0.000000000004959218984292 Bs.0.000000000004934921445355 Bs.0.000000000005169616584488 Bs.0.000000000005169616584488 Bs.7 -
Jun-08 2023 Bs.0.000000000005169616584488 Bs.0.000000000005067662319564 Bs.0.00000000000517680349823 Bs.0.000000000005089398067398 - -
Jun-07 2023 Bs.0.000000000005090826863544 Bs.0.000000000004864069238216 Bs.0.000000000005417147967069 Bs.0.000000000005417147967069 Bs.367 -
Jun-06 2023 Bs.0.000000000005417147967069 Bs.0.000000000005366388410389 Bs.0.000000000005443020929309 Bs.0.000000000005396629988703 - -
Jun-05 2023 Bs.0.000000000005397081876865 Bs.0.000000000005217819807651 Bs.0.000000000005796273039177 Bs.0.000000000005796273039177 Bs.710 -
Jun-04 2023 Bs.0.000000000005796742391616 Bs.0.000000000005792120907368 Bs.0.000000000005835782690886 Bs.0.000000000005819258210481 Bs.10 -
Jun-03 2023 Bs.0.000000000005819258210481 Bs.0.000000000005806769797212 Bs.0.000000000005840481309023 Bs.0.00000000000584037324881 - -
Jun-02 2023 Bs.0.00000000000584025609262 Bs.0.000000000005762930460214 Bs.0.000000000005852731043842 Bs.0.000000000005786140120242 Bs.243 -
Jun-01 2023 Bs.0.000000000005786462481685 Bs.0.000000000005766297063407 Bs.0.000000000006582247722814 Bs.0.000000000006568767484159 Bs.29,493 -
May-31 2023 Bs.0.000000000006569452957023 Bs.0.00000000000641028281059 Bs.0.000000000006580121447114 Bs.0.00000000000652376022365 Bs.5,702 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.