Market Cap zł10.48T -2.24%
Volume 24h zł598.55B -14.81%
BTC % 50.98% 0.49%
ETH % 16.16% 0.37%
Coins 27.651 +30
Exchanges 885
Last update 37 Seconds ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.000000000000516415752602 zł0.000000000000516396602582 zł0.000000000000516415752602 zł0.000000000000516396602582 - -
Jun-13 2023 zł0.000000000000516393930486 zł0.000000000000492094741493 zł0.00000000000055166883395 zł0.00000000000055166883395 zł12 -
Jun-12 2023 zł0.00000000000055166883395 zł0.00000000000055166883395 zł0.00000000000055166883395 zł0.00000000000055166883395 - -
Jun-11 2023 zł0.00000000000055166883395 zł0.00000000000055166883395 zł0.00000000000055166883395 zł0.00000000000055166883395 - -
Jun-10 2023 zł0.00000000000055166883395 zł0.00000000000055166883395 zł0.000000000000551785636926 zł0.000000000000551785636926 - -
Jun-09 2023 zł0.000000000000551838512033 zł0.000000000000549134796433 zł0.000000000000575250565221 zł0.000000000000575250565221 zł1 -
Jun-08 2023 zł0.000000000000575250565221 zł0.000000000000563905575207 zł0.000000000000576050291105 zł0.000000000000566324226769 - -
Jun-07 2023 zł0.000000000000566483216469 zł0.000000000000541250696803 zł0.000000000000602794690672 zł0.000000000000602794690672 zł41 -
Jun-06 2023 zł0.000000000000602794690672 zł0.000000000000597146406473 zł0.000000000000605673711952 zł0.000000000000600511546756 - -
Jun-05 2023 zł0.000000000000600561830741 zł0.000000000000580614392676 zł0.000000000000644981941594 zł0.000000000000644981941594 zł79 -
Jun-04 2023 zł0.000000000000645034168921 zł0.000000000000644519911939 zł0.000000000000649378389398 zł0.00000000000064753962311 zł1 -
Jun-03 2023 zł0.00000000000064753962311 zł0.000000000000646149971349 zł0.000000000000649901229476 zł0.000000000000649889205045 - -
Jun-02 2023 zł0.000000000000649876168456 zł0.000000000000641271736576 zł0.000000000000651264322224 zł0.000000000000643854398139 zł27 -
Jun-01 2023 zł0.000000000000643890269001 zł0.00000000000064164635631 zł0.000000000000732441499498 zł0.000000000000730941482083 zł3,282 -
May-31 2023 zł0.000000000000731017758272 zł0.000000000000713306054666 zł0.000000000000732204897561 zł0.000000000000725933286287 zł635 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04863 PLN.