Market Cap HK$20.19T -4.28%
Volume 24h HK$1.24T -0.62%
BTC % 50.84% -0.09%
ETH % 16.17% 0.37%
Coins 27.651 +30
Exchanges 885
Last update 28 Seconds ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.000000000000996228836063 HK$0.000000000000996191893343 HK$0.000000000000996228836063 HK$0.000000000000996191893343 - -
Jun-13 2023 HK$0.000000000000996186738546 HK$0.000000000000949310645696 HK$0.000000000001064236320386 HK$0.000000000001064236320386 HK$22 -
Jun-12 2023 HK$0.000000000001064236320386 HK$0.000000000001064236320386 HK$0.000000000001064236320386 HK$0.000000000001064236320386 - -
Jun-11 2023 HK$0.000000000001064236320386 HK$0.000000000001064236320386 HK$0.000000000001064236320386 HK$0.000000000001064236320386 - -
Jun-10 2023 HK$0.000000000001064236320386 HK$0.000000000001064236320386 HK$0.00000000000106446164754 HK$0.00000000000106446164754 - -
Jun-09 2023 HK$0.000000000001064563650059 HK$0.000000000001059347853615 HK$0.000000000001109728349972 HK$0.000000000001109728349972 HK$1 -
Jun-08 2023 HK$0.000000000001109728349972 HK$0.000000000001087842483517 HK$0.000000000001111271118531 HK$0.000000000001092508356738 - -
Jun-07 2023 HK$0.000000000001092815067219 HK$0.000000000001044138465911 HK$0.000000000001162864320167 HK$0.000000000001162864320167 HK$79 -
Jun-06 2023 HK$0.000000000001162864320167 HK$0.000000000001151968092535 HK$0.000000000001168418302601 HK$0.000000000001158459857689 - -
Jun-05 2023 HK$0.000000000001158556861614 HK$0.000000000001120075825926 HK$0.000000000001244248661506 HK$0.000000000001244248661506 HK$152 -
Jun-04 2023 HK$0.000000000001244349414377 HK$0.000000000001243357350071 HK$0.000000000001252729944379 HK$0.000000000001249182740429 HK$2 -
Jun-03 2023 HK$0.000000000001249182740429 HK$0.000000000001246501933057 HK$0.000000000001253738566522 HK$0.000000000001253715369931 - -
Jun-02 2023 HK$0.000000000001253690220765 HK$0.000000000001237091224483 HK$0.000000000001256368138326 HK$0.000000000001242073492957 HK$52 -
Jun-01 2023 HK$0.000000000001242142692215 HK$0.000000000001237813911543 HK$0.000000000001412968792785 HK$0.000000000001410075076634 HK$6,331 -
May-31 2023 HK$0.000000000001410222222687 HK$0.000000000001376054190864 HK$0.000000000001412512358853 HK$0.000000000001400413657431 HK$1,224 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8103 HKD.