시가총액 HK$20.94T
-1.42%
볼륨 24시간 HK$2.10T
25.19%
BTC % 49.45%
-1.78%
ETH % 16.85%
2.49%
코인
27.295
+45
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.000000000000996144650944 | HK$0.000000000000996107711347 | HK$0.000000000000996144650944 | HK$0.000000000000996107711347 | - | - |
Jun-13 2023 | HK$0.000000000000996102556984 | HK$0.000000000000949230425343 | HK$0.000000000001064146388376 | HK$0.000000000001064146388376 | HK$22 | - |
Jun-12 2023 | HK$0.000000000001064146388376 | HK$0.000000000001064146388376 | HK$0.000000000001064146388376 | HK$0.000000000001064146388376 | - | - |
Jun-11 2023 | HK$0.000000000001064146388376 | HK$0.000000000001064146388376 | HK$0.000000000001064146388376 | HK$0.000000000001064146388376 | - | - |
Jun-10 2023 | HK$0.000000000001064146388376 | HK$0.000000000001064146388376 | HK$0.00000000000106437169649 | HK$0.00000000000106437169649 | - | - |
Jun-09 2023 | HK$0.000000000001064473690389 | HK$0.0000000000010592583347 | HK$0.000000000001109634573713 | HK$0.000000000001109634573713 | HK$1 | - |
Jun-08 2023 | HK$0.000000000001109634573713 | HK$0.000000000001087750556698 | HK$0.000000000001111177211902 | HK$0.000000000001092416035634 | - | - |
Jun-07 2023 | HK$0.000000000001092722720197 | HK$0.000000000001044050232246 | HK$0.000000000001162766053718 | HK$0.000000000001162766053718 | HK$79 | - |
Jun-06 2023 | HK$0.000000000001162766053718 | HK$0.000000000001151870746858 | HK$0.000000000001168319566818 | HK$0.000000000001158361963433 | - | - |
Jun-05 2023 | HK$0.000000000001158458959162 | HK$0.000000000001119981175267 | HK$0.000000000001244143517771 | HK$0.000000000001244143517771 | HK$152 | - |
Jun-04 2023 | HK$0.000000000001244244262127 | HK$0.000000000001243252281654 | HK$0.000000000001252624083944 | HK$0.000000000001249077179745 | HK$2 | - |
Jun-03 2023 | HK$0.000000000001249077179745 | HK$0.000000000001246396598911 | HK$0.000000000001253632620853 | HK$0.000000000001253609426222 | - | - |
Jun-02 2023 | HK$0.000000000001253584279182 | HK$0.000000000001236986685579 | HK$0.000000000001256261970448 | HK$0.000000000001241968533031 | HK$52 | - |
Jun-01 2023 | HK$0.000000000001242037726442 | HK$0.000000000001237709311568 | HK$0.000000000001412849391558 | HK$0.000000000001409955919937 | HK$6,330 | - |
May-31 2023 | HK$0.000000000001410103053555 | HK$0.000000000001375937909062 | HK$0.000000000001412392996196 | HK$0.000000000001400295317161 | HK$1,224 | - |
Wendy CEO (WENDYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 22일 동안 분석, 01-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80964 HKD.