時価総額 AR$2,264.14T
-0.03%
ボリューム24h AR$73.86T
-67.39%
BTC % 50.62%
0.17%
ETH % 17.09%
-0.29%
硬貨
27.786
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-14 2023 | AR$0.000000000115385373574618 | AR$0.000000000115381094789184 | AR$0.000000000115385373574618 | AR$0.000000000115381094789184 | - | - |
Jun-13 2023 | AR$0.000000000115380497749356 | AR$0.000000000109951207520742 | AR$0.000000000123262147163596 | AR$0.000000000123262147163596 | AR$2,578 | - |
Jun-12 2023 | AR$0.000000000123262147163596 | AR$0.000000000123262147163596 | AR$0.000000000123262147163596 | AR$0.000000000123262147163596 | - | - |
Jun-11 2023 | AR$0.000000000123262147163596 | AR$0.000000000123262147163596 | AR$0.000000000123262147163596 | AR$0.000000000123262147163596 | - | - |
Jun-10 2023 | AR$0.000000000123262147163596 | AR$0.000000000123262147163596 | AR$0.000000000123288245040926 | AR$0.000000000123288245040926 | - | - |
Jun-09 2023 | AR$0.000000000123300059192674 | AR$0.000000000122695954393376 | AR$0.000000000128531132198392 | AR$0.000000000128531132198392 | AR$172 | - |
Jun-08 2023 | AR$0.000000000128531132198392 | AR$0.000000000125996263917748 | AR$0.000000000128709818982065 | AR$0.000000000126536675422668 | - | - |
Jun-07 2023 | AR$0.000000000126572199292434 | AR$0.000000000120934370288746 | AR$0.000000000134685454929648 | AR$0.000000000134685454929648 | AR$9,127 | - |
Jun-06 2023 | AR$0.000000000134685454929648 | AR$0.00000000013342343033201 | AR$0.000000000135328729160086 | AR$0.000000000134175320580854 | - | - |
Jun-05 2023 | AR$0.00000000013418655578489 | AR$0.000000000129729599192522 | AR$0.000000000144111564964402 | AR$0.000000000144111564964402 | AR$17,658 | - |
Jun-04 2023 | AR$0.000000000144123234379222 | AR$0.000000000144008331350506 | AR$0.00000000014509388544868 | AR$0.000000000144683040632494 | AR$253 | - |
Jun-03 2023 | AR$0.000000000144683040632494 | AR$0.000000000144372543737702 | AR$0.000000000145210706241692 | AR$0.000000000145208019562466 | - | - |
Jun-02 2023 | AR$0.00000000014520510673179 | AR$0.000000000143282575163224 | AR$0.000000000145515268922436 | AR$0.000000000143859632249102 | AR$6,034 | - |
Jun-01 2023 | AR$0.00000000014386764705649 | AR$0.000000000143366278337898 | AR$0.00000000016365309465351 | AR$0.00000000016331793820461 | AR$733,273 | - |
May-31 2023 | AR$0.000000000163334980977882 | AR$0.00000000015937756580039 | AR$0.000000000163600229490558 | AR$0.000000000162198931783952 | AR$141,770 | - |
Wendy CEO(WENDYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、31-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 904.6058 ARS.