時価総額 £2.04T
0.23%
ボリューム24h £71.90B
-2.52%
BTC % 50.48%
-0.07%
ETH % 16.65%
0.42%
硬貨
27.676
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-14 2023 | £0.00000000000010057315502 | £0.00000000000010056942551 | £0.00000000000010057315502 | £0.00000000000010056942551 | - | - |
| Jun-13 2023 | £0.000000000000100568905113 | £0.000000000000095836582195 | £0.000000000000107438773657 | £0.000000000000107438773657 | £2 | - |
| Jun-12 2023 | £0.000000000000107438773657 | £0.000000000000107438773657 | £0.000000000000107438773657 | £0.000000000000107438773657 | - | - |
| Jun-11 2023 | £0.000000000000107438773657 | £0.000000000000107438773657 | £0.000000000000107438773657 | £0.000000000000107438773657 | - | - |
| Jun-10 2023 | £0.000000000000107438773657 | £0.000000000000107438773657 | £0.000000000000107461521305 | £0.000000000000107461521305 | - | - |
| Jun-09 2023 | £0.000000000000107471818854 | £0.000000000000106945264025 | £0.000000000000112031370035 | £0.000000000000112031370035 | £0 | - |
| Jun-08 2023 | £0.000000000000112031370035 | £0.000000000000109821907148 | £0.000000000000112187118489 | £0.0000000000001102929451 | - | - |
| Jun-07 2023 | £0.00000000000011032390871 | £0.000000000000105409817497 | £0.000000000000117395651788 | £0.000000000000117395651788 | £8 | - |
| Jun-06 2023 | £0.000000000000117395651788 | £0.000000000000116295635456 | £0.000000000000117956347801 | £0.000000000000116951004262 | - | - |
| Jun-05 2023 | £0.000000000000116960797183 | £0.000000000000113075987763 | £0.000000000000125611715891 | £0.000000000000125611715891 | £15 | - |
| Jun-04 2023 | £0.000000000000125621887283 | £0.000000000000125521734553 | £0.000000000000126467934208 | £0.000000000000126109830246 | £0 | - |
| Jun-03 2023 | £0.000000000000126109830246 | £0.000000000000125839192371 | £0.000000000000126569758515 | £0.000000000000126567416729 | - | - |
| Jun-02 2023 | £0.000000000000126564877823 | £0.000000000000124889144934 | £0.000000000000126835223961 | £0.000000000000125392124211 | £5 | - |
| Jun-01 2023 | £0.000000000000125399110144 | £0.000000000000124962102988 | £0.000000000000142644665855 | £0.000000000000142352534015 | £639 | - |
| May-31 2023 | £0.000000000000142367388979 | £0.000000000000138917993983 | £0.000000000000142598587084 | £0.000000000000141377176371 | £124 | - |
Wendy CEO（WENDYCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、26-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78848 GBP.